Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 10:36 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Nov 20, 2024				0.0200	1	+0.00(+0.00%)
Nov 18, 2024				0.0200	0	-0.01(-20.00%)
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 12, 2024				0.0250	0	+0.01(+25.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024				0.0200	0	-0.01(-20.00%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0250	70,480	+0.01(+25.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	1,845	+0.01(+33.33%)
Oct 30, 2024	0.0200	0.0200	0.0150	0.0150	240,000	-0.01(-40.00%)
Oct 28, 2024				0.0250	0	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	4	+0.00(+0.00%)
Oct 15, 2024				0.0250	0	-0.01(-28.57%)
Oct 08, 2024				0.0350	0	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0350	92,000	+0.01(+40.00%)
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	4,000	-0.01(-28.57%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024	0.0350	0.0500	0.0250	0.0250	167,000	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Sep 25, 2024	0.0300	0.0350	0.0300	0.0350	67,005	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	54,727	-0.01(-20.00%)
Sep 20, 2024				0.0500	0	+0.01(+11.11%)
Sep 17, 2024				0.0450	0	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-18.18%)
Sep 10, 2024				0.0550	0	+0.03(+83.33%)
Sep 06, 2024				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices