Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.4600 0.4600 0.4500 0.4550 25,100 -0.01(-2.15%)
May 27, 2024 0.4750 0.4800 0.4650 0.4650 177,500 -0.01(-2.11%)
May 24, 2024 0.4650 0.4750 0.4650 0.4750 239,000 +0.02(+4.40%)
May 23, 2024 0.4400 0.4650 0.4400 0.4550 119,800 +0.00(+0.00%)
May 22, 2024 0.4650 0.4650 0.4300 0.4550 95,867 -0.01(-1.09%)
May 21, 2024 0.4700 0.4700 0.4500 0.4600 290,500 +0.00(+0.00%)
May 17, 2024 0.4600 0 +0.03(+5.75%)
May 16, 2024 0.4300 0.4400 0.4250 0.4350 44,250 +0.00(+0.00%)
May 15, 2024 0.4350 0.4500 0.4300 0.4350 35,250 +0.01(+1.16%)
May 14, 2024 0.4400 0.4500 0.4200 0.4300 238,100 -0.01(-1.15%)
May 13, 2024 0.4300 0.4350 0.4250 0.4350 66,640 +0.01(+2.35%)
May 10, 2024 0.4250 0.4250 0.4200 0.4250 255,415 +0.01(+1.19%)
May 09, 2024 0.4350 0.4350 0.4150 0.4200 47,973 -0.02(-3.45%)
May 08, 2024 0.4250 0.4450 0.4250 0.4350 47,850 +0.02(+3.57%)
May 07, 2024 0.4350 0.4350 0.4100 0.4200 110,000 -0.02(-3.45%)
May 06, 2024 0.4500 0.4500 0.4200 0.4350 34,810 -0.01(-2.25%)
May 03, 2024 0.4300 0.4450 0.4200 0.4450 96,900 +0.01(+2.30%)
May 02, 2024 0.4250 0.4400 0.4100 0.4350 96,500 +0.02(+3.57%)
May 01, 2024 0.4250 0.4250 0.3900 0.4200 140,500 +0.01(+2.44%)
Apr 30, 2024 0.4200 0.4350 0.4100 0.4100 31,000 -0.02(-4.65%)
Apr 29, 2024 0.4400 0.4550 0.4300 0.4300 117,650 +0.02(+4.88%)
Apr 26, 2024 0.4350 0.4350 0.4100 0.4100 9,000 -0.01(-2.38%)
Apr 25, 2024 0.4450 0.4600 0.4200 0.4200 29,500 -0.03(-5.62%)
Apr 24, 2024 0.4600 0.4600 0.4300 0.4450 30,417 -0.02(-4.30%)
Apr 23, 2024 0.4700 0.4700 0.4600 0.4650 32,967 -0.00(-1.06%)
Apr 22, 2024 0.4800 0.4850 0.4700 0.4700 23,647 -0.01(-1.05%)
Apr 19, 2024 0.4900 0.4900 0.4650 0.4750 102,127 -0.01(-2.06%)
Apr 18, 2024 0.4900 0.5000 0.4600 0.4850 203,537 +0.02(+5.43%)
Apr 17, 2024 0.4650 0.4650 0.4400 0.4600 59,078 +0.01(+1.10%)
Apr 16, 2024 0.4700 0.4700 0.4500 0.4550 52,819 -0.01(-1.09%)
Apr 15, 2024 0.4700 0.4700 0.4550 0.4600 35,850 +0.01(+1.10%)
Apr 12, 2024 0.4700 0.4750 0.4550 0.4550 23,901 -0.01(-2.15%)
Apr 11, 2024 0.4700 0.4700 0.4400 0.4650 71,512 -0.01(-2.11%)
Apr 10, 2024 0.4850 0.5000 0.4750 0.4750 99,500 -0.01(-1.04%)
Apr 09, 2024 0.4750 0.4950 0.4600 0.4800 255,627 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4800 0.4200 0.4800 467,658 +0.05(+12.94%)
Apr 05, 2024 0.4400 0.4400 0.4100 0.4250 134,581 +0.01(+2.41%)
Apr 04, 2024 0.4000 0.4800 0.4000 0.4150 1,048,518 +0.03(+7.79%)
Apr 03, 2024 0.3950 0.3950 0.3850 0.3850 57,000 -0.01(-2.53%)
Apr 02, 2024 0.3500 0.3950 0.3500 0.3950 81,662 +0.05(+12.86%)
Apr 01, 2024 0.3300 0.3500 0.3250 0.3500 146,061 +0.01(+2.94%)
Mar 28, 2024 0.3400 0 +0.01(+3.03%)
Mar 27, 2024 0.3150 0.3350 0.3150 0.3300 110,550 +0.02(+4.76%)
Mar 26, 2024 0.3000 0.3150 0.2750 0.3150 119,233 +0.02(+5.00%)
Mar 25, 2024 0.3100 0.3100 0.3000 0.3000 42,100 -0.02(-6.25%)
Mar 22, 2024 0.3400 0.3400 0.3100 0.3200 34,000 -0.02(-5.88%)
Mar 21, 2024 0.3000 0.3400 0.3000 0.3400 81,437 +0.04(+11.48%)
Mar 20, 2024 0.3000 0.3100 0.2950 0.3050 16,630 +0.01(+1.67%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3050 16,045 -0.01(-1.61%)
Mar 15, 2024 0.3100 0.3200 0.3100 0.3100 18,135 -0.01(-3.13%)
Mar 14, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Mar 13, 2024 0.3350 0.3350 0.3150 0.3250 14,504 -0.01(-1.52%)
Mar 12, 2024 0.3200 0.3350 0.3200 0.3300 38,467 +0.02(+6.45%)
Mar 11, 2024 0.3150 0.3150 0.3100 0.3100 16,778 -0.01(-3.13%)
Mar 08, 2024 0.3300 0.3300 0.3200 0.3200 4,500 -0.01(-1.54%)
Mar 07, 2024 0.3200 0.3300 0.3150 0.3250 27,000 -0.02(-4.41%)
Mar 06, 2024 0.3100 0.3400 0.2950 0.3400 156,574 +0.03(+7.94%)
Mar 05, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 04, 2024 0.3000 0.3150 0.3000 0.3150 34,600 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.