Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6400 0.6400 0.6300 0.6300 31,305 +0.01(+1.61%)
Jul 15, 2024 0.6200 0.6200 0.6100 0.6200 52,864 +0.02(+3.33%)
Jul 12, 2024 0.6100 0.6100 0.5200 0.6000 70,607 -0.02(-3.23%)
Jul 11, 2024 0.6400 0.6400 0.6000 0.6200 114,225 -0.03(-4.62%)
Jul 10, 2024 0.6600 0.6600 0.6500 0.6500 15,946 -0.01(-1.52%)
Jul 09, 2024 0.6700 0.6700 0.6600 0.6600 18,056 -0.01(-1.49%)
Jul 08, 2024 0.6700 0.6700 0.6700 0.6700 17,900 +0.00(+0.00%)
Jul 05, 2024 0.6800 0.6800 0.6700 0.6700 17,830 -0.01(-1.47%)
Jul 04, 2024 0.7000 0.7000 0.6700 0.6800 15,100 +0.00(+0.00%)
Jul 03, 2024 0.6800 0.6800 0.6700 0.6800 15,300 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7000 0.6700 0.6800 13,400 -0.02(-2.86%)
Jun 28, 2024 0.7000 0 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7100 0.7000 0.7000 32,600 +0.00(+0.00%)
Jun 26, 2024 0.6800 0.7000 0.6800 0.7000 23,100 +0.02(+2.94%)
Jun 25, 2024 0.6800 0.6800 0.6800 0.6800 5,206 +0.00(+0.00%)
Jun 24, 2024 0.6800 0.6800 0.6800 0.6800 4,025 -0.01(-1.45%)
Jun 21, 2024 0.7400 0.7400 0.6900 0.6900 2,379 +0.00(+0.00%)
Jun 20, 2024 0.7000 0.7000 0.6600 0.6900 64,164 +0.00(+0.00%)
Jun 19, 2024 0.7100 0.7100 0.6900 0.6900 60,229 -0.03(-4.17%)
Jun 18, 2024 0.7200 0.7200 0.7100 0.7200 21,037 +0.00(+0.00%)
Jun 17, 2024 0.7100 0.7200 0.7100 0.7200 22,400 +0.00(+0.00%)
Jun 14, 2024 0.7200 0.7200 0.7200 0.7200 3,016 -0.01(-1.37%)
Jun 13, 2024 0.7200 0.7300 0.7200 0.7300 5,888 +0.01(+1.39%)
Jun 11, 2024 0.7200 403 +0.01(+1.41%)
Jun 10, 2024 0.7800 0.7800 0.7100 0.7100 5,100 +0.00(+0.00%)
Jun 07, 2024 0.7300 0.7300 0.7100 0.7100 2,000 -0.01(-1.39%)
Jun 06, 2024 0.7200 0.7500 0.7100 0.7200 29,169 -0.02(-2.70%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 26,629 +0.00(+0.00%)
Jun 04, 2024 0.7500 0.7500 0.7400 0.7400 27,000 -0.02(-2.63%)
Jun 03, 2024 0.7900 0.7900 0.7600 0.7600 5,703 +0.04(+5.56%)
May 31, 2024 0.7200 0.7200 0.7200 0.7200 24,628 -0.02(-2.70%)
May 30, 2024 0.7400 0.7400 0.7400 0.7400 33,211 +0.00(+0.00%)
May 29, 2024 0.7200 0.7500 0.7000 0.7400 48,469 +0.01(+1.37%)
May 28, 2024 0.7400 0.7400 0.7300 0.7300 5,193 -0.02(-2.67%)
May 27, 2024 0.7600 0.7600 0.7500 0.7500 12,026 -0.03(-3.85%)
May 24, 2024 0.7800 0.7800 0.7800 0.7800 5,211 -0.01(-1.27%)
May 23, 2024 0.8000 0.8000 0.7600 0.7900 15,205 -0.01(-1.25%)
May 22, 2024 0.8100 0.8100 0.8000 0.8000 4,603 -0.01(-1.23%)
May 21, 2024 0.8400 0.8400 0.8100 0.8100 12,355 +0.00(+0.00%)
May 17, 2024 0.8100 0 +0.01(+1.25%)
May 16, 2024 0.7900 0.8100 0.7800 0.8000 54,498 +0.03(+3.90%)
May 15, 2024 0.7900 0.7900 0.7700 0.7700 3,605 +0.00(+0.00%)
May 14, 2024 0.7800 0.7900 0.7400 0.7700 32,350 -0.04(-4.94%)
May 13, 2024 0.7800 0.8100 0.7400 0.8100 15,305 +0.03(+3.85%)
May 10, 2024 0.8000 0.8000 0.7600 0.7800 24,605 +0.00(+0.00%)
May 09, 2024 0.7300 0.8000 0.6700 0.7800 155,817 +0.04(+5.41%)
May 08, 2024 0.7600 0.7600 0.7400 0.7400 17,651 -0.02(-2.63%)
May 07, 2024 0.7500 0.7600 0.7500 0.7600 7,100 +0.02(+2.70%)
May 06, 2024 0.7800 0.7900 0.7200 0.7400 25,712 -0.02(-2.63%)
May 03, 2024 0.7900 0.7900 0.7600 0.7600 4,704 -0.04(-5.00%)
May 02, 2024 0.8200 0.8200 0.7900 0.8000 12,028 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.