Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0200 0.0150 0.0200 79,100 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 120,100 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0200 0.0200 385,000 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 41,209 -0.00(-16.67%)
Sep 04, 2024 0.0250 0.0300 0.0250 0.0300 543,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0300 44,500 -0.01(-14.29%)
Aug 27, 2024 0.0300 0.0350 0.0250 0.0350 1,175,000 +0.01(+16.67%)
Aug 22, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0300 110,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0 +0.01(+40.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 264,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,223 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 405,000 -0.00(-16.67%)
Jul 25, 2024 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 253,372 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 60,195 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0250 0.0150 0.0250 713,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 50,400 -0.01(-20.00%)
Jul 10, 2024 0.0250 100 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0250 429,982 -0.00(-16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 164,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.