Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 22,505 +0.00(+0.00%)
Jul 15, 2024 0.2100 0.2100 0.2000 0.2000 40,861 -0.00(-2.44%)
Jul 12, 2024 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-2.38%)
Jul 11, 2024 0.2300 0.2300 0.2050 0.2100 83,142 -0.02(-8.70%)
Jul 10, 2024 0.2300 0.2300 0.2200 0.2300 117,000 +0.00(+0.00%)
Jul 09, 2024 0.2350 0.2350 0.2300 0.2300 28,500 -0.02(-8.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 6,111 +0.00(+0.00%)
Jul 04, 2024 0.2500 0.2500 556 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 4,773 +0.00(+0.00%)
Jun 28, 2024 0.2500 0 +0.02(+6.38%)
Jun 27, 2024 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+0.00%)
Jun 26, 2024 0.2400 0.2400 0.2350 0.2350 2,121 -0.03(-11.32%)
Jun 25, 2024 0.2250 0.2650 0.2250 0.2650 117,399 +0.04(+15.22%)
Jun 24, 2024 0.2400 0.2400 0.2200 0.2300 75,551 +0.01(+4.55%)
Jun 21, 2024 0.2350 0.2350 0.2100 0.2200 185,084 -0.05(-16.98%)
Jun 20, 2024 0.2500 0.2650 0.2500 0.2650 41,500 +0.02(+8.16%)
Jun 19, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Jun 18, 2024 0.2650 0.2650 0.2400 0.2400 63,676 -0.05(-18.64%)
Jun 17, 2024 0.2950 0.2950 0.2950 0.2950 51,536 +0.00(+0.00%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 78,540 +0.00(+0.00%)
Jun 13, 2024 0.3000 0.3000 0.2950 0.2950 124,711 -0.01(-1.67%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 15,250 -0.02(-6.25%)
Jun 11, 2024 0.3000 0.3200 0.3000 0.3200 7,849 +0.02(+6.67%)
Jun 10, 2024 0.3150 0.3150 0.3000 0.3000 56,820 -0.04(-11.76%)
Jun 07, 2024 0.3050 0.3500 0.3050 0.3400 91,981 +0.04(+13.33%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 43,000 -0.02(-6.25%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 1,349 +0.03(+8.47%)
Jun 04, 2024 0.3000 0.3000 0.2950 0.2950 74,020 -0.01(-1.67%)
Jun 03, 2024 0.3050 0.3050 0.3000 0.3000 55,500 +0.00(+0.00%)
May 31, 2024 0.3000 0.3000 0.3000 0.3000 71,834 +0.01(+1.69%)
May 30, 2024 0.3000 0.3000 0.2950 0.2950 2,700 -0.01(-1.67%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
May 28, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
May 27, 2024 0.2950 0.2950 0.2950 0.2950 1,122 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2950 0.2950 1,125 -0.02(-4.84%)
May 23, 2024 0.3350 0.3350 0.3100 0.3100 4,762 -0.03(-8.82%)
May 22, 2024 0.3400 0.3400 0.3400 0.3400 10,050 +0.02(+6.25%)
May 21, 2024 0.3350 0.3350 0.3100 0.3200 5,640 +0.02(+6.67%)
May 17, 2024 0.3000 0 +0.00(+0.00%)
May 16, 2024 0.3000 0.3000 0.2950 0.3000 14,523 +0.01(+1.69%)
May 15, 2024 0.3000 0.3050 0.2950 0.2950 27,847 -0.01(-1.67%)
May 14, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 13, 2024 0.3100 0.3200 0.3000 0.3000 8,500 -0.02(-6.25%)
May 10, 2024 0.3400 0.3400 0.3200 0.3200 3,718 +0.02(+6.67%)
May 09, 2024 0.3000 0.3000 0.3000 0.3000 587 +0.01(+1.69%)
May 08, 2024 0.3150 0.3150 0.2950 0.2950 3,532 -0.02(-6.35%)
May 07, 2024 0.3050 0.3150 0.3050 0.3150 8,022 +0.01(+3.28%)
May 06, 2024 0.3400 0.3400 0.3050 0.3050 14,855 -0.04(-10.29%)
May 03, 2024 0.3400 0.3400 0.3400 0.3400 4,094 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 2,506 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.