Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leading Edge Materials Corp (TSV: LEM )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jul 31, 2024	0.1000	0.1100	0.1000	0.1050	34,102	+0.00(+5.00%)
Jul 30, 2024	0.1000	0.1000	0.1000	0.1000	15,900	+0.00(+0.00%)
Jul 29, 2024	0.1050	0.1050	0.1000	0.1000	35,600	-0.00(-4.76%)
Jul 26, 2024	0.1050	0.1050	0.1050	0.1050	1,600	+0.00(+0.00%)
Jul 25, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+5.00%)
Jul 24, 2024	0.1100	0.1100	0.1000	0.1000	227,501	+0.00(+0.00%)
Jul 22, 2024				0.1000	0	-0.00(-4.76%)
Jul 18, 2024				0.1050	0	+0.00(+0.00%)
Jul 17, 2024	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
Jul 16, 2024	0.1150	0.1150	0.1150	0.1150	742	+0.01(+4.55%)
Jul 12, 2024				0.1100	0	+0.00(+0.00%)
Jul 11, 2024	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+10.00%)
Jul 10, 2024	0.1000	0.1100	0.0950	0.1000	49,593	-0.01(-9.09%)
Jul 09, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Jul 05, 2024				0.1100	50	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1100	0.1100	0.1100	9,400	+0.00(+0.00%)
Jul 03, 2024	0.1150	0.1150	0.1100	0.1100	22,500	-0.01(-4.35%)
Jul 02, 2024	0.1150	0.1150	0.1150	0.1150	31,000	+0.00(+0.00%)
Jun 28, 2024				0.1150	0	-0.00(-4.17%)
Jun 27, 2024	0.1250	0.1250	0.1200	0.1200	32,488	-0.01(-7.69%)
Jun 26, 2024	0.1250	0.1300	0.1250	0.1300	157,750	+0.01(+4.00%)
Jun 25, 2024	0.1250	0.1250	0.1250	0.1250	60,325	-0.01(-3.85%)
Jun 24, 2024	0.1250	0.1300	0.1250	0.1300	204,000	+0.00(+0.00%)
Jun 21, 2024	0.1300	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Jun 20, 2024	0.1350	0.1350	0.1300	0.1350	36,300	+0.01(+3.85%)
Jun 19, 2024	0.1250	0.1300	0.1250	0.1300	39,033	+0.01(+13.04%)
Jun 18, 2024	0.1200	0.1200	0.1150	0.1150	2,220	+0.00(+0.00%)
Jun 17, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jun 14, 2024	0.1150	0.1150	0.1150	0.1150	22,000	-0.00(-4.17%)
Jun 12, 2024				0.1200	0	-0.01(-7.69%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Jun 10, 2024	0.1300	0.1300	0.1250	0.1250	1,770	+0.00(+0.00%)
Jun 07, 2024	0.1350	0.1350	0.1250	0.1250	66,877	-0.02(-10.71%)
Jun 06, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Jun 05, 2024	0.1500	0.1500	0.1400	0.1400	21,300	+0.00(+0.00%)
Jun 04, 2024	0.1350	0.1450	0.1350	0.1400	148,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Leading Edge Materials Corp (TSV: LEM )

Historical Prices