Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.200 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.190 3.230 3.120 3.220 80,300 +0.07(+2.22%)
Aug 14, 2024 3.190 3.220 3.100 3.150 29,000 -0.03(-0.94%)
Aug 13, 2024 3.050 3.200 3.030 3.180 28,576 +0.18(+6.00%)
Aug 12, 2024 3.100 3.100 3.000 3.000 3,200 -0.24(-7.41%)
Aug 09, 2024 3.000 3.240 3.000 3.240 25,300 +0.14(+4.52%)
Aug 08, 2024 3.050 3.100 3.050 3.100 12,800 +0.08(+2.65%)
Aug 07, 2024 3.200 3.200 3.020 3.020 102,609 -0.14(-4.43%)
Aug 06, 2024 3.200 3.200 3.060 3.160 21,432 -0.08(-2.47%)
Aug 02, 2024 3.240 0 -0.11(-3.28%)
Aug 01, 2024 3.320 3.380 3.230 3.350 19,700 -0.03(-0.89%)
Jul 31, 2024 3.340 3.400 3.280 3.380 44,513 +0.08(+2.42%)
Jul 30, 2024 3.350 3.350 3.280 3.300 4,100 +0.01(+0.30%)
Jul 29, 2024 3.320 3.370 3.290 3.290 21,800 -0.07(-2.08%)
Jul 26, 2024 3.400 3.400 3.360 3.360 12,911 -0.06(-1.75%)
Jul 25, 2024 3.300 3.420 3.300 3.420 19,600 +0.11(+3.32%)
Jul 24, 2024 3.210 3.370 3.210 3.310 7,189 +0.08(+2.48%)
Jul 23, 2024 3.350 3.390 3.220 3.230 50,763 -0.17(-5.00%)
Jul 22, 2024 3.260 3.400 3.260 3.400 2,250 -0.01(-0.29%)
Jul 19, 2024 3.330 3.420 3.300 3.410 31,222 -0.01(-0.29%)
Jul 18, 2024 3.300 3.460 3.300 3.420 89,012 +0.11(+3.32%)
Jul 17, 2024 3.330 3.390 3.300 3.310 36,700 -0.02(-0.60%)
Jul 16, 2024 3.310 3.370 3.310 3.330 9,000 -0.06(-1.77%)
Jul 15, 2024 3.400 3.400 3.290 3.390 176,000 +0.00(+0.00%)
Jul 12, 2024 3.260 3.390 3.250 3.390 1,728 +0.07(+2.11%)
Jul 11, 2024 3.340 3.350 3.320 3.320 600 +0.03(+0.91%)
Jul 10, 2024 3.260 3.290 3.250 3.290 13,701 +0.01(+0.30%)
Jul 09, 2024 3.270 3.280 3.260 3.280 6,100 -0.06(-1.80%)
Jul 08, 2024 3.300 3.340 3.260 3.340 2,700 -0.06(-1.76%)
Jul 05, 2024 3.300 3.400 3.300 3.400 2,321 +0.00(+0.00%)
Jul 04, 2024 3.350 3.440 3.260 3.400 39,400 +0.08(+2.41%)
Jul 03, 2024 3.320 3.320 3.320 3.320 100 -0.03(-0.90%)
Jul 02, 2024 3.310 3.350 3.310 3.350 1,200 -0.05(-1.47%)
Jun 28, 2024 3.400 0 +0.05(+1.49%)
Jun 27, 2024 3.290 3.350 3.280 3.350 1,900 +0.04(+1.21%)
Jun 26, 2024 3.390 3.400 3.270 3.310 10,850 -0.08(-2.36%)
Jun 25, 2024 3.360 3.400 3.360 3.390 2,800 +0.07(+2.11%)
Jun 24, 2024 3.390 3.400 3.320 3.320 5,027 -0.08(-2.35%)
Jun 21, 2024 3.290 3.400 3.220 3.400 8,900 +0.18(+5.59%)
Jun 20, 2024 3.350 3.350 3.210 3.220 11,401 -0.13(-3.88%)
Jun 19, 2024 3.350 3.350 3.350 3.350 200 -0.09(-2.62%)
Jun 18, 2024 3.420 3.440 3.350 3.440 1,350 -0.01(-0.29%)
Jun 17, 2024 3.400 3.500 3.350 3.450 52,600 -0.05(-1.43%)
Jun 14, 2024 3.360 3.500 3.360 3.500 6,784 +0.02(+0.57%)
Jun 13, 2024 3.350 3.480 3.350 3.480 14,665 +0.00(+0.00%)
Jun 12, 2024 3.380 3.480 3.380 3.480 4,375 +0.33(+10.48%)
Jun 11, 2024 3.450 3.500 3.150 3.150 23,161 -0.40(-11.27%)
Jun 10, 2024 3.340 3.550 3.340 3.550 71,693 +0.18(+5.34%)
Jun 07, 2024 3.350 3.420 3.350 3.370 30,299 -0.03(-0.88%)
Jun 06, 2024 3.410 3.410 3.340 3.400 132,000 +0.00(+0.00%)
Jun 05, 2024 3.270 3.400 3.260 3.400 7,200 +0.06(+1.80%)
Jun 04, 2024 3.410 3.410 3.270 3.340 55,107 -0.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.