Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4350 +0.0150 (+3.57%)
Streaming Delayed Price Updated: 12:16 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4050 0.4250 0.4050 0.4200 20,770 +0.01(+1.20%)
Feb 03, 2025 0.4400 0.4400 0.4050 0.4150 44,517 -0.03(-5.68%)
Jan 31, 2025 0.4100 0.4450 0.4100 0.4400 111,300 +0.03(+7.32%)
Jan 30, 2025 0.4100 0.4100 0.4050 0.4100 79,444 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4400 0.4100 0.4100 57,559 -0.02(-3.53%)
Jan 28, 2025 0.4450 0.4450 0.4150 0.4250 20,722 +0.01(+2.41%)
Jan 27, 2025 0.4000 0.4200 0.4000 0.4150 30,280 -0.03(-5.68%)
Jan 24, 2025 0.4150 0.4400 0.4100 0.4400 51,010 +0.03(+7.32%)
Jan 23, 2025 0.4100 0.4150 0.3850 0.4100 63,700 -0.01(-2.38%)
Jan 22, 2025 0.4000 0.4200 0.4000 0.4200 30,143 +0.01(+1.20%)
Jan 21, 2025 0.3900 0.4150 0.3900 0.4150 33,520 +0.01(+3.75%)
Jan 20, 2025 0.4000 0.4000 0.3900 0.4000 61,797 +0.02(+3.90%)
Jan 17, 2025 0.3750 0.3900 0.3750 0.3850 23,600 +0.01(+2.67%)
Jan 16, 2025 0.3600 0.3750 0.3550 0.3750 19,405 +0.02(+5.63%)
Jan 15, 2025 0.3500 0.3550 0.3500 0.3550 21,260 +0.00(+0.00%)
Jan 14, 2025 0.3600 0.3600 0.3500 0.3550 19,383 -0.01(-2.74%)
Jan 13, 2025 0.3450 0.3650 0.3450 0.3650 26,305 +0.02(+4.29%)
Jan 10, 2025 0.3300 0.3500 0.3300 0.3500 41,516 +0.01(+2.94%)
Jan 09, 2025 0.3450 0.3450 0.3350 0.3400 21,041 -0.00(-1.45%)
Jan 08, 2025 0.3500 0.3550 0.3300 0.3450 97,520 +0.00(+0.00%)
Jan 07, 2025 0.3450 0.3450 0.3400 0.3450 47,013 -0.01(-1.43%)
Jan 06, 2025 0.3550 0.3550 0.3500 0.3500 9,073 +0.00(+0.00%)
Jan 03, 2025 0.3550 0.3550 0.3500 0.3500 36,000 -0.01(-2.78%)
Jan 02, 2025 0.3750 0.3750 0.3600 0.3600 31,021 -0.03(-7.69%)
Dec 31, 2024 0.3900 0 +0.03(+8.33%)
Dec 30, 2024 0.3500 0.3600 0.3450 0.3600 50,000 +0.00(+0.00%)
Dec 27, 2024 0.3600 0.3650 0.3550 0.3600 35,267 +0.01(+1.41%)
Dec 24, 2024 0.3550 0 +0.00(+0.00%)
Dec 23, 2024 0.3750 0.3750 0.3550 0.3550 24,104 -0.01(-1.39%)
Dec 20, 2024 0.3600 0.3700 0.3600 0.3600 21,860 +0.00(+0.00%)
Dec 19, 2024 0.3550 0.3650 0.3450 0.3600 45,478 -0.01(-1.37%)
Dec 18, 2024 0.3700 0.3750 0.3600 0.3650 24,220 -0.01(-1.35%)
Dec 17, 2024 0.3700 0.3800 0.3600 0.3700 35,508 +0.00(+0.00%)
Dec 16, 2024 0.3750 0.3750 0.3700 0.3700 22,600 -0.01(-1.33%)
Dec 13, 2024 0.3850 0.4000 0.3750 0.3750 86,100 -0.02(-3.85%)
Dec 12, 2024 0.3950 0.4050 0.3900 0.3900 29,960 -0.01(-2.50%)
Dec 11, 2024 0.4000 0.4000 0.4000 0.4000 16,000 +0.01(+1.27%)
Dec 10, 2024 0.3950 0.4000 0.3950 0.3950 11,160 +0.00(+0.00%)
Dec 09, 2024 0.4050 0.4100 0.3950 0.3950 44,547 +0.00(+0.00%)
Dec 06, 2024 0.4000 0.4000 0.3950 0.3950 5,665 -0.01(-1.25%)
Dec 05, 2024 0.4000 0.4000 0.3950 0.4000 16,186 +0.00(+0.00%)
Dec 04, 2024 0.4100 0.4100 0.4000 0.4000 27,926 +0.00(+0.00%)
Dec 03, 2024 0.4000 0.4000 0.4000 0.4000 15,823 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.