Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2900 0.3700 0.2850 0.3250 653,489 +0.03(+8.33%)
Jul 19, 2024 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 69,900 -0.01(-3.23%)
Jul 17, 2024 0.3150 0.3150 0.3100 0.3100 4,600 +0.01(+1.64%)
Jul 16, 2024 0.3050 0.3150 0.3050 0.3050 79,960 +0.00(+0.00%)
Jul 15, 2024 0.3150 0.3150 0.3050 0.3050 29,857 -0.02(-4.69%)
Jul 12, 2024 0.3000 0.3200 0.2950 0.3200 65,479 +0.02(+6.67%)
Jul 11, 2024 0.2950 0.3000 0.2950 0.3000 19,712 +0.01(+1.69%)
Jul 10, 2024 0.2950 0.2950 0.2850 0.2950 12,000 +0.01(+3.51%)
Jul 09, 2024 0.2900 0.2900 0.2850 0.2850 27,750 +0.00(+0.00%)
Jul 08, 2024 0.3000 0.3000 0.2850 0.2850 51,800 -0.02(-5.00%)
Jul 05, 2024 0.2950 0.3000 0.2950 0.3000 13,000 -0.01(-1.64%)
Jul 04, 2024 0.3050 0.3050 0.3050 0.3050 26,600 +0.01(+3.39%)
Jul 03, 2024 0.2900 0.2950 0.2900 0.2950 56,901 +0.01(+1.72%)
Jul 02, 2024 0.2850 0.2900 0.2850 0.2900 30,886 +0.01(+1.75%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2800 0.3000 0.2800 0.2900 87,210 +0.01(+1.75%)
Jun 26, 2024 0.2750 0.2850 0.2750 0.2850 12,360 -0.01(-1.72%)
Jun 25, 2024 0.2900 0.2900 0.2900 0.2900 65,202 +0.00(+0.00%)
Jun 24, 2024 0.2900 0.2900 0.2900 0.2900 43,700 +0.00(+0.00%)
Jun 21, 2024 0.2900 0.3000 0.2900 0.2900 39,150 +0.00(+0.00%)
Jun 20, 2024 0.2950 0.2950 0.2900 0.2900 286,743 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 47,537 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2900 0.2900 56,000 +0.01(+3.57%)
Jun 17, 2024 0.2800 0.2850 0.2800 0.2800 21,003 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2800 0.2800 0.2800 45,932 +0.00(+0.00%)
Jun 13, 2024 0.2800 0.2850 0.2800 0.2800 21,020 -0.01(-5.08%)
Jun 12, 2024 0.2950 0.2950 0.2950 0.2950 8,500 +0.01(+3.51%)
Jun 11, 2024 0.2950 0.2950 0.2850 0.2850 23,210 +0.00(+0.00%)
Jun 10, 2024 0.2900 0.2900 0.2850 0.2850 117,366 -0.02(-5.00%)
Jun 07, 2024 0.3100 0.3100 0.3000 0.3000 19,700 -0.01(-3.23%)
Jun 06, 2024 0.3050 0.3100 0.3000 0.3100 18,000 +0.01(+1.64%)
Jun 05, 2024 0.3100 0.3250 0.3050 0.3050 96,218 +0.00(+0.00%)
Jun 04, 2024 0.3250 0.3250 0.2950 0.3050 90,947 -0.02(-4.69%)
Jun 03, 2024 0.3150 0.3200 0.3150 0.3200 30,148 +0.01(+3.23%)
May 31, 2024 0.3250 0.3250 0.3100 0.3100 56,325 -0.01(-1.59%)
May 30, 2024 0.3300 0.3300 0.3150 0.3150 50,458 -0.01(-1.56%)
May 29, 2024 0.3250 0.3250 0.3100 0.3200 65,000 -0.01(-1.54%)
May 28, 2024 0.3250 0.3300 0.3150 0.3250 228,700 +0.01(+1.56%)
May 27, 2024 0.3200 0.3200 0.3200 0.3200 25,685 +0.01(+1.59%)
May 24, 2024 0.3150 0.3250 0.3000 0.3150 313,962 +0.02(+5.00%)
May 23, 2024 0.2850 0.3300 0.2750 0.3000 372,422 +0.02(+7.14%)
May 22, 2024 0.2800 0.2850 0.2800 0.2800 37,000 -0.01(-5.08%)
May 21, 2024 0.2900 0.3150 0.2800 0.2950 119,908 +0.01(+3.51%)
May 17, 2024 0.2850 0 +0.03(+11.76%)
May 16, 2024 0.2600 0.2700 0.2550 0.2550 89,220 -0.01(-1.92%)
May 15, 2024 0.2550 0.2600 0.2500 0.2600 165,790 +0.00(+0.00%)
May 14, 2024 0.2500 0.2600 0.2500 0.2600 6,599 +0.00(+0.00%)
May 13, 2024 0.2550 0.2600 0.2500 0.2600 21,600 +0.01(+1.96%)
May 10, 2024 0.2650 0.2700 0.2550 0.2550 79,400 -0.01(-3.77%)
May 09, 2024 0.2750 0.2750 0.2650 0.2650 108,834 -0.01(-1.85%)
May 08, 2024 0.2750 0.2750 0.2700 0.2700 37,000 +0.00(+0.00%)
May 07, 2024 0.2700 0.2800 0.2650 0.2700 109,093 +0.00(+0.00%)
May 06, 2024 0.2600 0.2700 0.2600 0.2700 166,307 +0.02(+5.88%)
May 03, 2024 0.2700 0.2700 0.2550 0.2550 71,771 -0.01(-3.77%)
May 02, 2024 0.2650 0.2700 0.2650 0.2650 42,600 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.