Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2900	0.2900	0.2850	0.2850	16,250	+0.00(+1.79%)
Jul 12, 2024				0.2800	0	+0.00(+0.00%)
Jul 11, 2024	0.3000	0.3000	0.2550	0.2800	27,000	-0.02(-6.67%)
Jul 10, 2024	0.2500	0.3600	0.2500	0.3000	147,302	+0.06(+25.00%)
Jul 09, 2024	0.2400	0.2400	0.2400	0.2400	20,024	+0.01(+4.35%)
Jul 08, 2024	0.2300	0.2300	0.2300	0.2300	27,000	+0.00(+0.00%)
Jul 03, 2024				0.2300	300	+0.00(+0.00%)
Jul 02, 2024	0.2300	0.2300	0.2300	0.2300	10,100	-0.02(-9.80%)
Jun 28, 2024				0.2550	0	+0.04(+18.60%)
Jun 27, 2024	0.2150	0.2150	0.2150	0.2150	9,000	+0.00(+0.00%)
Jun 25, 2024				0.2150	0	+0.00(+0.00%)
Jun 21, 2024				0.2150	100	-0.01(-2.27%)
Jun 14, 2024				0.2200	0	+0.01(+2.33%)
Jun 13, 2024	0.2200	0.2200	0.2150	0.2150	11,200	+0.00(+0.00%)
Jun 11, 2024				0.2150	0	-0.01(-2.27%)
Jun 10, 2024	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-6.38%)
Jun 06, 2024				0.2350	0	+0.00(+2.17%)
Jun 04, 2024				0.2300	0	-0.01(-6.12%)
Jun 03, 2024	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+4.26%)
May 31, 2024	0.2400	0.2400	0.2350	0.2350	26,760	-0.01(-2.08%)
May 29, 2024				0.2400	259	-0.03(-9.43%)
May 27, 2024				0.2650	0	+0.00(+0.00%)
May 24, 2024	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-5.36%)
May 22, 2024				0.2800	0	+0.02(+7.69%)
May 21, 2024	0.2650	0.2700	0.2450	0.2600	138,210	-0.01(-1.89%)
May 17, 2024				0.2650	0	+0.04(+15.22%)
May 16, 2024	0.2500	0.2500	0.2300	0.2300	22,000	-0.01(-6.12%)
May 15, 2024	0.2350	0.2500	0.2350	0.2450	13,196	+0.01(+2.08%)
May 14, 2024	0.2400	0.2400	0.2400	0.2400	3,200	-0.02(-5.88%)
May 08, 2024				0.2550	200	-0.01(-1.92%)
May 03, 2024				0.2600	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices