Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1050 0.1050 0.0950 0.1000 82,314 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1000 0.0950 0.1000 61,758 -0.00(-4.76%)
Sep 27, 2024 0.0950 0.1050 0.0950 0.1050 235,500 +0.00(+5.00%)
Sep 26, 2024 0.1000 0.1100 0.1000 0.1000 275,837 +0.01(+5.26%)
Sep 25, 2024 0.1000 0.1050 0.0950 0.0950 209,026 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1050 0.0950 0.0950 155,500 -0.01(-5.00%)
Sep 23, 2024 0.0950 0.1000 0.0900 0.1000 274,500 +0.01(+5.26%)
Sep 20, 2024 0.0950 0.1000 0.0900 0.0950 268,358 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0950 0.0850 0.0950 190,043 +0.01(+5.56%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 48,500 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 67,962 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0950 0.0850 0.0900 231,830 +0.00(+5.88%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0850 73,100 +0.01(+6.25%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0800 134,000 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 98,086 +0.01(+6.67%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 52,571 -0.01(-6.25%)
Sep 05, 2024 0.0850 0.0850 0.0800 0.0800 211,499 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0850 0.0800 0.0800 183,576 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 11,064 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 130,935 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0950 0.0850 0.0850 169,214 -0.00(-5.56%)
Aug 23, 2024 0.0850 0.0950 0.0850 0.0900 580,382 +0.01(+12.50%)
Aug 22, 2024 0.0850 0.0850 0.0800 0.0800 150,452 -0.01(-5.88%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0850 57,845 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0850 0.0750 0.0850 330,676 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0850 131,843 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 7,639 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0800 0.0850 434,605 -0.00(-5.56%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0850 0.0800 0.0850 58,073 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0850 311,500 +0.01(+13.33%)
Aug 08, 2024 0.0850 0.0850 0.0750 0.0750 206,750 -0.01(-6.25%)
Aug 07, 2024 0.0850 0.0900 0.0800 0.0800 539,578 -0.01(-11.11%)
Aug 06, 2024 0.0850 0.0900 0.0750 0.0900 289,813 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.