Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ETU )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	340,642	+0.01(+100.00%)
Sep 30, 2024	0.0100	0.0100	0.0050	0.0050	165,000	-0.01(-50.00%)
Sep 26, 2024				0.0100	0	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0050	0.0100	21,869	+0.00(+0.00%)
Sep 23, 2024				0.0100	0	+0.01(+100.00%)
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	29,638	-0.01(-50.00%)
Sep 18, 2024				0.0100	0	+0.00(+0.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	303,000	+0.00(+0.00%)
Sep 13, 2024	0.0100	0.0100	0.0050	0.0100	209,200	+0.00(+0.00%)
Sep 12, 2024	0.0100	0.0100	0.0050	0.0100	125,000	+0.00(+0.00%)
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	695,400	+0.00(+0.00%)
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	1,551,857	-0.00(-33.33%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	360,500	-0.00(-33.33%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+50.00%)
Sep 04, 2024	0.0150	0.0150	0.0100	0.0100	335,000	+0.00(+0.00%)
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	45,100	+0.00(+0.00%)
Aug 29, 2024				0.0100	0	+0.00(+0.00%)
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	99,000	+0.00(+0.00%)
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	57,148	+0.00(+0.00%)
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	156,305	+0.00(+0.00%)
Aug 21, 2024				0.0100	0	+0.00(+0.00%)
Aug 20, 2024	0.0100	0.0150	0.0100	0.0100	288,000	+0.00(+0.00%)
Aug 19, 2024	0.0100	0.0150	0.0050	0.0100	240,000	+0.00(+0.00%)
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	9,862	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)
Aug 13, 2024	0.0150	0.0150	0.0100	0.0100	33,100	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	762,600	+0.00(+0.00%)
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	134,999	+0.00(+0.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Aug 06, 2024	0.0050	0.0100	0.0050	0.0100	1,021,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ETU )

Historical Prices