Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	16,050	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	19,500	+0.00(+20.00%)
Oct 30, 2024	0.0300	0.0300	0.0250	0.0250	46,574	-0.00(-16.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	84,429	+0.00(+20.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	4,801	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.00(+0.00%)
Oct 21, 2024				0.0250	0	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0250	0.0250	23,206	+0.00(+0.00%)
Oct 16, 2024				0.0250	500	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0250	0.0250	33,783	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	1,759	+0.00(+20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0250	135,228	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0250	0.0250	7,983	-0.00(-16.67%)
Oct 01, 2024				0.0300	334	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	40,637	+0.00(+20.00%)
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	1,230	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0250	0.0300	115,224	+0.00(+20.00%)
Sep 23, 2024				0.0250	50	+0.00(+0.00%)
Sep 20, 2024	0.0250	0.0300	0.0250	0.0250	66,059	-0.00(-16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	5,504	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0350	0.0300	0.0300	218,005	-0.01(-14.29%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	22,720	+0.01(+16.67%)
Sep 11, 2024	0.0300			0.0300	1,534	+0.00(+0.00%)
Sep 09, 2024				0.0300	531	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	335,333	+0.00(+0.00%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-25.00%)
Sep 04, 2024	0.0400	0.0400	0.0300	0.0400	96,518	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices