Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.2300 0.2400 0.2300 0.2400 31,500 +0.02(+9.09%)
Jul 18, 2024 0.2200 0 -0.01(-2.22%)
Jul 17, 2024 0.2150 0.2250 0.2150 0.2250 8,500 +0.02(+7.14%)
Jul 16, 2024 0.2050 0.2100 0.2000 0.2100 6,400 +0.01(+2.44%)
Jul 15, 2024 0.2050 0.2050 0.2050 0.2050 16,878 +0.00(+0.00%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jul 11, 2024 0.2100 0.2100 0.2100 0.2100 16,380 +0.00(+0.00%)
Jul 10, 2024 0.2250 0.2250 0.2050 0.2100 38,105 -0.01(-4.55%)
Jul 09, 2024 0.2250 0.2250 0.2200 0.2200 7,600 -0.01(-4.35%)
Jul 08, 2024 0.2200 0.2300 0.2200 0.2300 2,500 +0.01(+4.55%)
Jul 05, 2024 0.2250 0.2250 0.2200 0.2200 1,500 +0.01(+2.33%)
Jul 03, 2024 0.2150 0 -0.02(-10.42%)
Jul 02, 2024 0.2550 0.2550 0.2400 0.2400 10,000 -0.02(-7.69%)
Jun 27, 2024 0.2600 0 +0.00(+0.00%)
Jun 24, 2024 0.2600 0 -0.02(-7.14%)
Jun 21, 2024 0.2700 0.2850 0.2050 0.2800 132,763 +0.01(+3.70%)
Jun 20, 2024 0.2550 0.2700 0.2550 0.2700 2,600 +0.01(+1.89%)
Jun 17, 2024 0.2650 0 -0.01(-1.85%)
Jun 14, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jun 12, 2024 0.2800 0 +0.00(+0.00%)
Jun 11, 2024 0.2900 0.2900 0.2800 0.2800 14,000 -0.01(-3.45%)
Jun 10, 2024 0.2900 0.2900 0.2900 0.2900 3,110 +0.00(+0.00%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Jun 05, 2024 0.3300 0.3300 0.3050 0.3050 4,000 +0.01(+3.39%)
Jun 04, 2024 0.3050 0.3050 0.2950 0.2950 22,001 -0.03(-7.81%)
May 31, 2024 0.3200 358 +0.02(+4.92%)
May 30, 2024 0.3100 0.3100 0.3050 0.3050 5,500 -0.02(-4.69%)
May 29, 2024 0.3200 0.3400 0.3200 0.3200 14,170 +0.00(+0.00%)
May 28, 2024 0.3200 0.3200 0.3200 0.3200 850 -0.01(-3.03%)
May 27, 2024 0.3350 0.3350 0.3200 0.3300 44,500 -0.01(-1.49%)
May 24, 2024 0.3350 0.3400 0.3350 0.3350 44,000 -0.01(-2.90%)
May 22, 2024 0.3450 0 -0.03(-6.76%)
May 21, 2024 0.3500 0.3750 0.3500 0.3700 59,541 +0.02(+5.71%)
May 17, 2024 0.3500 0 +0.01(+2.94%)
May 16, 2024 0.3000 0.3550 0.3000 0.3400 220,500 +0.07(+25.93%)
May 15, 2024 0.2800 0.2800 0.2700 0.2700 16,688 -0.01(-1.82%)
May 14, 2024 0.2900 0.2900 0.2750 0.2750 24,600 -0.01(-3.51%)
May 13, 2024 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
May 10, 2024 0.2800 0.2900 0.2800 0.2900 4,400 -0.01(-3.33%)
May 09, 2024 0.3050 0.3050 0.2800 0.3000 37,916 -0.01(-3.23%)
May 08, 2024 0.2850 0.3100 0.2850 0.3100 27,000 +0.03(+10.71%)
May 07, 2024 0.2750 0.2900 0.2750 0.2800 57,000 +0.01(+3.70%)
May 06, 2024 0.2600 0.2700 0.2600 0.2700 2,800 -0.01(-1.82%)
May 03, 2024 0.2950 0.2950 0.2750 0.2750 14,801 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.