Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 18,550 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 6,027 +0.00(+50.00%)
Nov 18, 2024 0.0100 0 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0100 4,698,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0100 2,343,000 -0.01(-50.00%)
Nov 07, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 27, 2024 0.0250 0 -0.00(-16.67%)
Sep 25, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 +0.01(+25.00%)
Sep 18, 2024 0.0200 0 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0300 0.0150 0.0300 47,001 +0.01(+100.00%)
Sep 05, 2024 0.0250 0.0250 0.0150 0.0150 839,002 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.