Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 38,293 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0850 0.0850 52,500 -0.00(-5.56%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 263,677 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 135,100 +0.00(+5.88%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 72,527 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 164,664 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 545,123 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 665,250 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 900,695 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 243,800 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0850 0.0900 950,280 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 318,100 +0.00(+5.88%)
Sep 11, 2024 0.0900 0.0900 0.0850 0.0850 402,500 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 277,100 -0.01(-5.26%)
Sep 09, 2024 0.0900 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0950 0.0900 0.0900 150,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0 +0.01(+5.56%)
Sep 03, 2024 0.1000 0.1000 0.0900 0.0900 118,525 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.1000 142,450 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.1000 0.1000 59,400 -0.00(-4.76%)
Aug 27, 2024 0.1000 0.1050 0.1000 0.1050 1,800 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1050 0.1000 0.1050 157,200 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1050 0.1000 0.1000 34,500 -0.00(-4.76%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 19,520 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1100 0.1000 0.1050 284,615 +0.00(+5.00%)
Aug 16, 2024 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Aug 13, 2024 0.0900 400 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 145,522 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.1000 0.0950 0.0950 17,900 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 110,445 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.