Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zephyr Energy Plc. (OP: ZPHRF )

0.0390 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0390	0	-0.00(-4.88%)
Nov 12, 2024				0.0410	0	+0.00(+0.00%)
Nov 01, 2024				0.0410	0	-0.00(-5.75%)
Oct 28, 2024				0.0435	0	-0.00(-1.14%)
Oct 25, 2024	0.0440	0.0440	0.0440	0.0440	2,500	-0.00(-9.28%)
Oct 16, 2024				0.0485	0	+0.00(+1.04%)
Oct 11, 2024				0.0480	0	+0.00(+2.13%)
Sep 16, 2024				0.0470	0	-0.00(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Zephyr Energy Plc. (OP: ZPHRF )

Historical Prices