Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0585 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0585	0	+0.01(+9.35%)
Nov 20, 2024	0.0343	0.0535	0.0310	0.0535	9,000	+0.02(+85.76%)
Nov 19, 2024	0.0379	0.0379	0.0288	0.0288	6,000	-0.03(-47.16%)
Nov 18, 2024	0.0467	0.0545	0.0467	0.0545	2,100	+0.00(+0.18%)
Nov 12, 2024				0.0544	75	-0.00(-0.18%)
Nov 07, 2024				0.0545	7	+0.00(+9.00%)
Nov 04, 2024				0.0500	49	+0.00(+0.00%)
Oct 31, 2024				0.0500	0	+0.01(+38.89%)
Oct 28, 2024				0.0360	0	-0.01(-20.88%)
Oct 25, 2024	0.0455	0.0500	0.0455	0.0455	1,000	-0.00(-9.00%)
Oct 22, 2024				0.0500	0	+0.00(+9.65%)
Oct 21, 2024	0.0470	0.0470	0.0435	0.0456	12,706	-0.00(-8.80%)
Oct 16, 2024				0.0500	50	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+29.20%)
Oct 14, 2024	0.0387	0.0399	0.0387	0.0387	20,353	-0.01(-12.84%)
Oct 11, 2024	0.0317	0.0444	0.0317	0.0444	10,510	-0.01(-12.60%)
Oct 08, 2024				0.0508	0	+0.01(+12.89%)
Oct 07, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.01(+28.57%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-4.89%)
Oct 01, 2024				0.0368	0	+0.00(+7.29%)
Sep 27, 2024				0.0343	0	-0.00(-11.14%)
Sep 26, 2024	0.0386	0.0386	0.0386	0.0386	12,500	-0.00(-9.18%)
Sep 25, 2024	0.0425	0.0425	0.0425	0.0425	10,000	+0.00(+9.82%)
Sep 23, 2024				0.0387	0	+0.00(+10.57%)
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Sep 19, 2024	0.0350	0.0350	0.0350	0.0350	8,700	-0.01(-22.22%)
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Sep 13, 2024				0.0400	0	+0.01(+60.00%)
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	150	-0.03(-54.55%)
Sep 10, 2024				0.0550	5	+0.02(+42.12%)
Sep 09, 2024	0.0393	0.0393	0.0387	0.0387	200	-0.00(-0.77%)
Sep 05, 2024				0.0390	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices