Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0360 -0.0095 (-20.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0360 0.0360 0.0360 0.0360 1,800 -0.01(-20.88%)
Oct 25, 2024 0.0455 0.0500 0.0455 0.0455 1,000 -0.00(-9.00%)
Oct 22, 2024 0.0500 0 +0.00(+9.65%)
Oct 21, 2024 0.0470 0.0470 0.0435 0.0456 12,706 -0.00(-8.80%)
Oct 16, 2024 0.0500 50 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+29.20%)
Oct 14, 2024 0.0387 0.0399 0.0387 0.0387 20,353 -0.01(-12.84%)
Oct 11, 2024 0.0317 0.0444 0.0317 0.0444 10,510 -0.01(-12.60%)
Oct 08, 2024 0.0508 0 +0.01(+12.89%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-4.89%)
Oct 01, 2024 0.0368 0 +0.00(+7.29%)
Sep 27, 2024 0.0343 0 -0.00(-11.14%)
Sep 26, 2024 0.0386 0.0386 0.0386 0.0386 12,500 -0.00(-9.18%)
Sep 25, 2024 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+9.82%)
Sep 23, 2024 0.0387 0 +0.00(+10.57%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 8,700 -0.01(-22.22%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0 +0.01(+60.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 150 -0.03(-54.55%)
Sep 10, 2024 0.0550 5 +0.02(+42.12%)
Sep 09, 2024 0.0393 0.0393 0.0387 0.0387 200 -0.00(-0.77%)
Sep 05, 2024 0.0390 0 +0.01(+18.18%)
Sep 04, 2024 0.0390 0.0390 0.0330 0.0330 1,100 -0.02(-34.00%)
Aug 30, 2024 0.0500 0 +0.01(+25.00%)
Aug 29, 2024 0.0500 0.0500 0.0400 0.0400 11,000 -0.03(-38.46%)
Aug 26, 2024 0.0650 0 +0.02(+47.39%)
Aug 16, 2024 0.0441 0 +0.00(+5.00%)
Aug 14, 2024 0.0420 0 -0.01(-16.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 3,777 +0.00(+0.00%)
Aug 06, 2024 0.0500 0 +0.03(+115.52%)
Aug 05, 2024 0.1100 0.1100 0.0232 0.0232 10,783 -0.01(-29.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.