Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Limited (OP: XNYIF )

0.4300 UNCHANGED

Last Price Updated: 10:53 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.4300	1	-0.09(-17.08%)
Oct 11, 2024				0.5186	0	-0.04(-7.51%)
Oct 07, 2024				0.5607	0	+0.02(+4.65%)
Oct 02, 2024				0.5358	0	+0.00(+0.24%)
Sep 30, 2024				0.5345	0	+0.12(+29.32%)
Sep 25, 2024				0.4133	0	+0.04(+9.51%)
Sep 13, 2024				0.3774	0	+0.03(+9.01%)
Aug 30, 2024				0.3462	0	-0.05(-11.95%)
Aug 26, 2024				0.3932	0	+0.00(+0.77%)
Aug 22, 2024				0.3902	0	-0.04(-9.26%)
Aug 19, 2024				0.4300	0	+0.00(+0.00%)
Aug 16, 2024	0.4200	0.4300	0.3989	0.4300	17,100	-0.04(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xinyi Solar Holdings Limited (OP: XNYIF )

Historical Prices