Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wynn Macau Ltd (OP: WYNMF )

0.7702 -0.0121 (-1.55%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.7702	0.7702	0.7702	0.7702	900	-0.01(-1.55%)
Jul 18, 2024	0.7823	0.7823	0.7823	0.7823	150	-0.03(-3.53%)
Jul 12, 2024				0.8109	0	+0.02(+2.05%)
Jul 09, 2024				0.7946	0	+0.02(+3.19%)
Jul 05, 2024				0.7700	0	-0.06(-6.81%)
Jun 27, 2024				0.8263	0	-0.03(-3.92%)
Jun 25, 2024				0.8600	0	-0.05(-5.66%)
Jun 18, 2024				0.9116	44	+0.03(+3.72%)
Jun 10, 2024				0.8789	0	-0.04(-4.48%)
Jun 03, 2024				0.9201	0	-0.02(-2.12%)
May 30, 2024				0.9400	0	-0.06(-6.00%)
May 23, 2024				1.000	0	+0.00(+0.00%)
May 20, 2024				1.000	0	-0.04(-4.31%)
May 15, 2024				1.045	0	-0.01(-0.48%)
May 13, 2024				1.050	0	+0.08(+8.25%)
May 09, 2024				0.9700	0	-0.03(-2.90%)
May 06, 2024				0.9990	0	+0.00(+0.04%)
May 03, 2024	0.9986	0.9986	0.9900	0.9986	600	+0.07(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wynn Macau Ltd (OP: WYNMF )

Historical Prices