Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

2.000 -0.500 (-20.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.060 2.060 2.000 2.000 3,741 -0.50(-20.00%)
May 01, 2024 2.500 2.500 2.433 2.500 10,037 +0.00(+0.00%)
Apr 30, 2024 2.500 2.750 2.455 2.500 14,985 +0.10(+4.17%)
Apr 29, 2024 2.750 3.000 2.400 2.400 8,680 +0.10(+4.35%)
Apr 26, 2024 2.500 2.700 2.300 2.300 14,152 -0.40(-14.81%)
Apr 25, 2024 2.750 2.800 2.690 2.700 3,914 +0.02(+0.90%)
Apr 24, 2024 2.850 3.000 2.676 2.676 5,708 +0.19(+7.47%)
Apr 23, 2024 2.860 2.860 2.330 2.490 9,770 -0.61(-19.68%)
Apr 22, 2024 3.450 3.450 3.100 3.100 1,100 -0.15(-4.62%)
Apr 19, 2024 3.500 3.500 3.000 3.250 3,653 -0.25(-7.14%)
Apr 16, 2024 3.500 0 -0.13(-3.58%)
Apr 15, 2024 4.000 4.000 3.630 3.630 8,700 +0.13(+3.71%)
Apr 12, 2024 3.500 3.500 3.500 3.500 1,011 -0.49(-12.28%)
Apr 11, 2024 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Apr 10, 2024 4.000 4.000 3.990 3.990 408 -0.48(-10.74%)
Apr 08, 2024 4.470 35 +0.17(+3.95%)
Apr 05, 2024 4.300 4.300 4.300 4.300 1,152 +0.07(+1.65%)
Apr 04, 2024 4.230 4.230 4.230 4.230 902 +0.26(+6.55%)
Apr 03, 2024 3.250 4.050 3.250 3.970 6,920 +0.72(+22.15%)
Apr 02, 2024 3.750 3.873 3.250 3.250 2,897 -0.50(-13.33%)
Mar 28, 2024 3.750 0 -0.76(-16.85%)
Mar 27, 2024 4.510 4.510 4.510 4.510 300 -0.05(-1.15%)
Mar 26, 2024 4.650 4.650 4.562 4.562 682 -0.09(-1.88%)
Mar 25, 2024 4.670 4.680 4.650 4.650 935 -0.08(-1.69%)
Mar 21, 2024 4.730 34 -0.21(-4.20%)
Mar 20, 2024 4.870 4.937 4.770 4.937 1,394 -0.04(-0.86%)
Mar 19, 2024 4.980 4.980 4.980 4.980 191 +0.26(+5.58%)
Mar 18, 2024 4.250 5.350 4.250 4.717 9,212 +0.67(+16.47%)
Mar 15, 2024 4.050 4.050 4.050 4.050 536 -0.20(-4.71%)
Mar 14, 2024 3.890 4.250 3.890 4.250 310 +0.45(+11.87%)
Mar 13, 2024 3.792 3.820 3.750 3.799 1,690 +0.05(+1.31%)
Mar 12, 2024 3.420 3.856 3.420 3.750 2,470 +0.35(+10.29%)
Mar 11, 2024 3.420 3.600 3.400 3.400 1,474 -0.22(-6.08%)
Mar 08, 2024 3.650 3.650 3.350 3.620 3,580 -0.13(-3.47%)
Mar 07, 2024 4.250 4.250 3.250 3.750 9,578 +0.55(+17.19%)
Mar 06, 2024 4.250 4.250 2.975 3.200 29,159 -1.20(-27.27%)
Mar 05, 2024 4.100 4.400 4.100 4.400 1,468 +0.75(+20.55%)
Mar 04, 2024 4.000 4.250 3.650 3.650 4,160 -0.35(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.