Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.582 5.596 5.530 5.550 16,419 -0.14(-2.46%)
Jul 12, 2024 5.750 5.770 5.690 5.690 1,995 -0.13(-2.32%)
Jul 11, 2024 5.805 5.832 5.790 5.825 9,897 +0.13(+2.37%)
Jul 10, 2024 5.780 5.780 5.670 5.690 4,492 +0.24(+4.40%)
Jul 09, 2024 5.482 5.540 5.450 5.450 4,540 -0.20(-3.54%)
Jul 08, 2024 5.750 5.840 5.650 5.650 10,307 -0.04(-0.79%)
Jul 05, 2024 5.620 5.695 5.620 5.695 11,234 +0.02(+0.42%)
Jul 03, 2024 5.617 5.730 5.617 5.671 2,860 +0.21(+3.86%)
Jul 02, 2024 5.510 5.510 5.460 5.460 7,475 -0.02(-0.36%)
Jul 01, 2024 5.540 5.570 5.470 5.480 5,820 +0.10(+1.86%)
Jun 28, 2024 5.420 5.420 5.380 5.380 41,210 -0.06(-1.14%)
Jun 27, 2024 5.480 5.480 5.400 5.442 36,257 +0.10(+1.91%)
Jun 26, 2024 5.250 5.340 5.250 5.340 15,709 -0.11(-1.93%)
Jun 25, 2024 5.410 5.470 5.400 5.445 7,561 +0.06(+1.02%)
Jun 24, 2024 5.385 5.470 5.385 5.390 11,656 +0.24(+4.66%)
Jun 21, 2024 5.140 5.190 5.110 5.150 13,671 -0.21(-4.01%)
Jun 20, 2024 5.340 5.405 5.330 5.365 21,714 -0.21(-3.68%)
Jun 18, 2024 5.630 5.640 5.570 5.570 7,874 +0.16(+2.96%)
Jun 17, 2024 5.430 5.510 5.410 5.410 14,919 -0.04(-0.73%)
Jun 14, 2024 5.400 5.500 5.350 5.450 17,394 -0.29(-5.05%)
Jun 13, 2024 5.810 5.840 5.720 5.740 7,161 -0.49(-7.87%)
Jun 12, 2024 6.260 6.260 6.200 6.230 4,950 +0.13(+2.11%)
Jun 11, 2024 6.090 6.150 6.080 6.101 4,653 -0.21(-3.31%)
Jun 10, 2024 6.330 6.335 6.230 6.310 4,567 -0.21(-3.22%)
Jun 07, 2024 6.550 6.550 6.490 6.520 2,559 -0.09(-1.36%)
Jun 06, 2024 6.645 6.645 6.600 6.610 18,848 -0.25(-3.64%)
Jun 05, 2024 6.810 6.875 6.810 6.860 15,165 +0.13(+1.93%)
Jun 04, 2024 6.720 6.730 6.650 6.730 37,070 -0.10(-1.46%)
Jun 03, 2024 6.670 6.870 6.665 6.830 198,719 +0.31(+4.75%)
May 31, 2024 6.680 6.680 6.490 6.520 60,482 -0.15(-2.18%)
May 30, 2024 6.710 6.710 6.620 6.665 16,317 +0.38(+5.96%)
May 29, 2024 6.320 6.360 6.290 6.290 12,243 -0.26(-4.04%)
May 28, 2024 6.480 6.590 6.480 6.555 34,707 +0.46(+7.64%)
May 24, 2024 6.040 6.100 6.040 6.090 4,555 +0.13(+2.18%)
May 23, 2024 5.990 6.000 5.960 5.960 72,932 -0.06(-1.00%)
May 22, 2024 6.020 6.070 5.970 6.020 10,506 -0.16(-2.59%)
May 21, 2024 6.200 6.200 6.090 6.180 3,822 -0.19(-2.98%)
May 20, 2024 6.340 6.378 6.280 6.370 5,292 +0.11(+1.76%)
May 17, 2024 6.190 6.270 6.190 6.260 3,211 -0.10(-1.57%)
May 16, 2024 6.315 6.360 6.270 6.360 2,594 +0.11(+1.76%)
May 15, 2024 6.360 6.360 6.250 6.250 2,896 -0.22(-3.40%)
May 14, 2024 6.375 6.470 6.375 6.470 10,717 +0.21(+3.35%)
May 13, 2024 6.330 6.350 6.260 6.260 9,087 +0.03(+0.48%)
May 10, 2024 6.130 6.250 6.130 6.230 5,236 +0.32(+5.41%)
May 09, 2024 5.930 6.010 5.900 5.910 17,409 +0.09(+1.55%)
May 08, 2024 5.780 5.820 5.730 5.820 14,367 +0.09(+1.57%)
May 07, 2024 5.760 5.840 5.730 5.730 2,646 -0.27(-4.50%)
May 06, 2024 6.050 6.050 5.960 6.000 4,155 +0.15(+2.56%)
May 03, 2024 5.840 5.900 5.790 5.850 4,932 +0.05(+0.86%)
May 02, 2024 5.713 5.800 5.660 5.800 50,357 +0.39(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.