Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.06 10.06 9.830 9.920 109,584 +0.13(+1.33%)
Sep 25, 2024 9.760 9.830 9.690 9.790 240,298 +0.05(+0.51%)
Sep 24, 2024 9.540 9.780 9.540 9.740 126,951 +0.16(+1.64%)
Sep 23, 2024 9.590 9.957 9.540 9.583 136,737 -0.11(-1.10%)
Sep 20, 2024 9.650 9.710 9.530 9.690 184,352 +0.24(+2.54%)
Sep 19, 2024 9.910 9.910 9.450 9.450 152,818 -0.25(-2.58%)
Sep 18, 2024 9.835 10.10 9.694 9.700 135,411 -0.15(-1.52%)
Sep 17, 2024 10.00 10.10 9.804 9.850 100,610 -0.27(-2.67%)
Sep 16, 2024 10.43 10.49 10.04 10.12 170,322 -0.30(-2.85%)
Sep 13, 2024 10.04 10.42 10.04 10.42 363,476 +0.39(+3.86%)
Sep 12, 2024 9.680 10.07 9.620 10.03 185,438 +0.61(+6.48%)
Sep 11, 2024 9.220 9.420 9.120 9.420 73,380 +0.15(+1.62%)
Sep 10, 2024 9.120 9.270 8.950 9.270 53,241 +0.16(+1.77%)
Sep 09, 2024 8.600 9.130 8.600 9.108 193,167 +0.24(+2.69%)
Sep 06, 2024 9.200 9.200 8.770 8.870 115,131 -0.27(-2.99%)
Sep 05, 2024 9.250 9.490 9.130 9.143 150,892 -0.05(-0.54%)
Sep 04, 2024 9.060 9.277 9.060 9.193 115,437 -0.02(-0.19%)
Sep 03, 2024 9.210 9.335 9.120 9.210 229,362 -0.37(-3.88%)
Aug 30, 2024 9.820 9.830 9.530 9.582 128,609 -0.33(-3.31%)
Aug 29, 2024 9.610 9.980 9.610 9.910 193,507 +0.16(+1.64%)
Aug 28, 2024 9.788 9.800 9.650 9.750 175,296 -0.11(-1.12%)
Aug 27, 2024 9.910 10.13 9.711 9.860 106,583 +0.02(+0.20%)
Aug 26, 2024 9.897 9.900 9.640 9.840 154,747 -0.07(-0.71%)
Aug 23, 2024 9.829 10.03 9.730 9.910 140,565 +0.13(+1.33%)
Aug 22, 2024 10.04 10.10 9.700 9.780 112,095 -0.34(-3.36%)
Aug 21, 2024 10.04 10.17 9.980 10.12 91,336 +0.08(+0.80%)
Aug 20, 2024 10.25 10.32 9.990 10.04 234,808 -0.06(-0.63%)
Aug 19, 2024 10.07 10.26 9.950 10.10 210,712 -0.05(-0.45%)
Aug 16, 2024 9.820 10.24 9.820 10.15 182,933 +0.33(+3.36%)
Aug 15, 2024 10.45 10.66 9.750 9.820 347,743 -0.55(-5.30%)
Aug 14, 2024 10.16 10.38 10.09 10.37 173,731 +0.15(+1.47%)
Aug 13, 2024 10.23 10.45 10.19 10.22 247,260 +0.02(+0.20%)
Aug 12, 2024 9.580 10.26 9.560 10.20 327,017 +0.71(+7.46%)
Aug 09, 2024 10.09 10.09 9.278 9.492 307,357 +0.29(+3.17%)
Aug 08, 2024 8.950 9.300 8.910 9.200 185,883 +0.26(+2.91%)
Aug 07, 2024 9.360 9.462 8.910 8.940 105,591 -0.51(-5.40%)
Aug 06, 2024 9.000 9.540 8.870 9.450 119,510 +0.45(+5.00%)
Aug 05, 2024 8.900 9.680 8.880 9.000 172,024 -0.34(-3.64%)
Aug 02, 2024 9.550 9.640 9.220 9.340 205,996 -0.12(-1.27%)
Aug 01, 2024 9.760 9.760 9.306 9.460 80,681 -0.16(-1.66%)
Jul 31, 2024 9.460 9.640 9.390 9.620 95,214 +0.30(+3.22%)
Jul 30, 2024 9.310 9.370 9.220 9.320 54,513 +0.01(+0.11%)
Jul 29, 2024 9.280 9.310 9.160 9.310 62,318 +0.06(+0.65%)
Jul 26, 2024 9.400 9.490 9.249 9.250 97,005 -0.17(-1.80%)
Jul 25, 2024 9.280 9.430 9.240 9.420 113,625 -0.10(-1.05%)
Jul 24, 2024 9.754 9.820 9.520 9.520 61,941 -0.07(-0.68%)
Jul 23, 2024 9.350 9.620 9.350 9.585 81,678 +0.15(+1.54%)
Jul 22, 2024 9.340 9.540 9.290 9.440 47,174 -0.07(-0.69%)
Jul 19, 2024 9.310 9.590 9.260 9.506 45,003 -0.15(-1.54%)
Jul 18, 2024 9.780 9.823 9.530 9.655 95,326 -0.17(-1.76%)
Jul 17, 2024 9.980 10.00 9.685 9.828 63,984 -0.04(-0.43%)
Jul 16, 2024 9.869 10.00 9.780 9.870 118,979 +0.03(+0.30%)
Jul 15, 2024 9.760 9.900 9.660 9.840 57,036 +0.10(+1.03%)
Jul 12, 2024 9.640 9.910 9.610 9.740 81,243 -0.16(-1.62%)
Jul 11, 2024 9.940 10.09 9.690 9.900 194,097 +0.26(+2.70%)
Jul 10, 2024 9.330 9.690 9.330 9.640 198,364 +0.33(+3.57%)
Jul 09, 2024 9.157 9.360 9.010 9.308 178,577 +0.23(+2.51%)
Jul 08, 2024 8.930 9.080 8.860 9.080 86,039 +0.08(+0.89%)
Jul 05, 2024 8.760 9.050 8.760 9.000 251,288 +0.45(+5.26%)
Jul 03, 2024 7.870 8.675 7.870 8.550 122,929 +0.41(+4.97%)
Jul 02, 2024 7.980 8.145 7.920 8.145 137,071 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.