Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.930 +0.050 (+0.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.120 8.120 7.874 7.930 130,010 +0.05(+0.63%)
Jun 13, 2024 7.900 8.035 7.870 7.880 91,665 -0.15(-1.87%)
Jun 12, 2024 7.930 8.080 7.930 8.030 130,522 +0.08(+1.01%)
Jun 11, 2024 7.950 7.990 7.890 7.950 82,649 -0.01(-0.13%)
Jun 10, 2024 8.000 8.050 7.910 7.960 56,800 -0.06(-0.75%)
Jun 07, 2024 8.610 8.610 7.860 8.020 270,727 -0.61(-7.07%)
Jun 06, 2024 8.420 8.670 8.410 8.630 155,316 +0.25(+2.98%)
Jun 05, 2024 8.180 8.430 8.100 8.380 112,564 +0.25(+3.08%)
Jun 04, 2024 8.090 8.150 7.910 8.130 108,389 -0.10(-1.22%)
Jun 03, 2024 8.490 8.490 8.170 8.230 59,447 +0.12(+1.48%)
May 31, 2024 8.860 8.860 8.070 8.110 190,375 -0.21(-2.52%)
May 30, 2024 8.250 8.380 8.140 8.320 96,550 +0.11(+1.34%)
May 29, 2024 8.310 8.330 8.210 8.210 129,679 -0.19(-2.21%)
May 28, 2024 8.200 8.396 8.120 8.396 108,694 +0.41(+5.08%)
May 24, 2024 7.980 8.050 7.888 7.990 123,300 +0.09(+1.14%)
May 23, 2024 8.166 8.310 7.860 7.900 140,130 -0.17(-2.11%)
May 22, 2024 8.500 8.500 8.040 8.070 165,370 -0.55(-6.38%)
May 21, 2024 8.750 8.750 8.600 8.620 152,449 +0.01(+0.12%)
May 20, 2024 8.660 8.710 8.443 8.610 88,194 -0.06(-0.69%)
May 17, 2024 8.440 8.720 8.390 8.670 277,267 +0.35(+4.26%)
May 16, 2024 8.360 8.480 8.270 8.316 117,769 -0.04(-0.53%)
May 15, 2024 8.285 8.410 8.123 8.360 105,090 +0.04(+0.48%)
May 14, 2024 8.250 8.320 8.170 8.320 115,713 +0.23(+2.91%)
May 13, 2024 8.310 8.310 8.012 8.085 117,635 -0.33(-3.98%)
May 10, 2024 8.310 8.450 8.200 8.420 241,480 +0.25(+3.02%)
May 09, 2024 7.350 8.181 7.350 8.173 276,784 +0.85(+11.65%)
May 08, 2024 7.300 7.427 7.260 7.320 152,725 +0.01(+0.14%)
May 07, 2024 7.403 7.427 7.290 7.310 98,141 -0.12(-1.62%)
May 06, 2024 7.530 7.530 7.390 7.430 131,552 +0.10(+1.33%)
May 03, 2024 7.580 7.580 7.290 7.332 112,944 -0.16(-2.10%)
May 02, 2024 7.500 7.580 7.430 7.490 112,367 -0.08(-0.99%)
May 01, 2024 7.550 7.754 7.510 7.565 116,901 +0.06(+0.77%)
Apr 30, 2024 7.730 7.730 7.500 7.508 85,771 -0.41(-5.14%)
Apr 29, 2024 7.894 8.000 7.810 7.914 119,906 -0.05(-0.58%)
Apr 26, 2024 8.100 8.100 7.883 7.960 42,886 +0.06(+0.76%)
Apr 25, 2024 7.790 7.990 7.620 7.900 37,822 +0.06(+0.77%)
Apr 24, 2024 7.700 7.860 7.627 7.840 75,091 +0.07(+0.90%)
Apr 23, 2024 7.470 7.860 7.460 7.770 146,094 +0.27(+3.60%)
Apr 22, 2024 7.550 7.890 7.470 7.500 211,109 -0.62(-7.68%)
Apr 19, 2024 7.760 8.190 7.760 8.124 262,023 +0.08(+1.04%)
Apr 18, 2024 7.770 8.060 7.750 8.040 233,285 +0.17(+2.16%)
Apr 17, 2024 7.710 7.880 7.657 7.870 212,248 +0.20(+2.61%)
Apr 16, 2024 7.460 7.770 7.200 7.670 150,739 +0.08(+1.05%)
Apr 15, 2024 7.708 7.708 7.450 7.590 136,058 -0.05(-0.63%)
Apr 12, 2024 7.990 8.085 7.580 7.638 233,266 -0.09(-1.19%)
Apr 11, 2024 7.740 7.750 7.550 7.730 125,578 +0.06(+0.78%)
Apr 10, 2024 7.930 7.950 7.660 7.670 128,201 -0.28(-3.52%)
Apr 09, 2024 8.220 8.220 7.900 7.950 285,295 -0.19(-2.33%)
Apr 08, 2024 7.900 8.280 7.900 8.140 177,934 +0.01(+0.12%)
Apr 05, 2024 7.825 8.150 7.750 8.130 191,142 +0.42(+5.45%)
Apr 04, 2024 7.990 7.990 7.670 7.710 201,934 -0.15(-1.91%)
Apr 03, 2024 7.700 7.900 7.700 7.860 250,844 +0.12(+1.62%)
Apr 02, 2024 7.856 7.930 7.620 7.735 216,460 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.