Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0064 -0.0001 (-1.54%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0065	0.0065	0.0065	0.0065	37,165	+0.00(+3.17%)
Sep 13, 2024				0.0063	0	+0.00(+0.00%)
Sep 12, 2024	0.0061	0.0063	0.0061	0.0063	10,000	-0.00(-3.08%)
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+3.17%)
Sep 10, 2024	0.0067	0.0067	0.0063	0.0063	36,035	-0.00(-3.08%)
Sep 06, 2024				0.0065	0	-0.00(-7.14%)
Aug 27, 2024				0.0070	0	+0.00(+7.69%)
Aug 26, 2024	0.0060	0.0065	0.0060	0.0065	93,633	+0.00(+6.56%)
Aug 20, 2024				0.0061	0	-0.00(-7.58%)
Aug 16, 2024				0.0066	0	+0.00(+8.20%)
Aug 15, 2024	0.0072	0.0072	0.0061	0.0061	232,966	-0.00(-14.08%)
Aug 14, 2024	0.0071	0.0071	0.0071	0.0071	13,800	-0.02(-68.44%)
Jul 08, 2024				0.0225	0	+0.01(+104.55%)
Jul 05, 2024	0.0150	0.0150	0.0110	0.0110	185,000	+0.00(+57.14%)
Jul 03, 2024	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
Jul 02, 2024	0.0070	0.0070	0.0070	0.0070	2,000	-0.01(-62.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Urbanimmersive Inc (OP: UBMRF )

Historical Prices