Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0065 +0.0004 (+6.56%)
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0061 0 -0.00(-7.58%)
Aug 16, 2024 0.0066 0 +0.00(+8.20%)
Aug 15, 2024 0.0072 0.0072 0.0061 0.0061 232,966 -0.00(-14.08%)
Aug 14, 2024 0.0071 0.0071 0.0071 0.0071 13,800 -0.02(-68.44%)
Jul 08, 2024 0.0225 0 +0.01(+104.55%)
Jul 05, 2024 0.0150 0.0150 0.0110 0.0110 185,000 +0.00(+57.14%)
Jul 03, 2024 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Jul 02, 2024 0.0070 0.0070 0.0070 0.0070 2,000 -0.01(-62.16%)
Jul 01, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+164.29%)
Jun 10, 2024 0.0070 0 -0.00(-32.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.