Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.912 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 4.912 48 +0.13(+2.77%)
Sep 13, 2024 4.780 75 -0.11(-2.25%)
Sep 12, 2024 5.040 5.040 4.600 4.890 158,708 +0.06(+1.35%)
Sep 11, 2024 4.825 4.825 4.825 4.825 4,685 +0.00(+0.00%)
Sep 10, 2024 4.825 4.825 4.700 4.825 23,577 +0.07(+1.37%)
Sep 09, 2024 4.760 4.760 4.760 4.760 113 -0.21(-4.31%)
Sep 06, 2024 4.955 4.975 4.820 4.975 9,243 +0.03(+0.70%)
Sep 05, 2024 4.940 4.940 4.940 4.940 1,113 +0.23(+4.88%)
Sep 04, 2024 4.710 4.710 4.710 4.710 207 +0.00(+0.00%)
Sep 03, 2024 4.710 4.710 4.710 4.710 125 +0.10(+2.17%)
Aug 30, 2024 4.610 4.610 4.610 4.610 23,927 +0.00(+0.00%)
Aug 29, 2024 4.610 4.610 4.610 4.610 191 -0.04(-0.82%)
Aug 27, 2024 4.648 0 +0.20(+4.45%)
Aug 22, 2024 4.450 1 +0.15(+3.49%)
Aug 21, 2024 4.300 4.300 4.250 4.300 1,400 +0.05(+1.18%)
Aug 19, 2024 4.250 0 -0.05(-1.16%)
Aug 16, 2024 4.400 4.400 4.300 4.300 3,788 +0.00(+0.00%)
Aug 15, 2024 4.300 4.300 4.300 4.300 266 +0.14(+3.37%)
Aug 12, 2024 4.160 0 -0.08(-1.89%)
Aug 05, 2024 4.240 0 +0.08(+1.92%)
Aug 02, 2024 4.160 4.160 4.160 4.160 472 -0.05(-1.19%)
Jul 31, 2024 4.210 0 -0.04(-0.94%)
Jul 30, 2024 4.250 4.250 4.250 4.250 598 +0.15(+3.66%)
Jul 29, 2024 4.100 4.100 4.100 4.100 565 -0.14(-3.30%)
Jul 26, 2024 4.240 4.240 4.240 4.240 385 +0.00(+0.00%)
Jul 25, 2024 4.400 4.400 4.240 4.240 753 -0.16(-3.64%)
Jul 24, 2024 4.400 4.400 4.400 4.400 225 +0.30(+7.32%)
Jul 23, 2024 4.160 4.160 4.100 4.100 23,426 -0.06(-1.44%)
Jul 22, 2024 4.160 4.160 4.160 4.160 171 -0.06(-1.54%)
Jul 19, 2024 4.225 4.225 4.225 4.225 4,643 +0.12(+3.05%)
Jul 18, 2024 4.225 4.225 4.100 4.100 3,540 -0.04(-0.97%)
Jul 16, 2024 4.140 490 -0.05(-1.19%)
Jul 15, 2024 4.190 4.190 4.190 4.190 1,250 +0.03(+0.72%)
Jul 12, 2024 4.130 4.160 4.130 4.160 1,880 +0.14(+3.48%)
Jul 11, 2024 4.020 4.200 4.020 4.020 52,692 +0.21(+5.51%)
Jul 10, 2024 3.970 3.970 3.810 3.810 2,064 -0.17(-4.15%)
Jul 09, 2024 3.913 3.975 3.913 3.975 927 -0.18(-4.22%)
Jul 08, 2024 4.150 4.150 4.150 4.150 295 +0.21(+5.33%)
Jul 02, 2024 3.940 4 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.