Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 32.50 25 -1.65(-4.83%)
Oct 21, 2024 34.15 13 +3.01(+9.67%)
Oct 17, 2024 31.14 0 -0.47(-1.49%)
Oct 04, 2024 31.61 0 +0.44(+1.41%)
Oct 03, 2024 31.17 31.17 31.17 31.17 400 +0.13(+0.42%)
Oct 02, 2024 31.04 31.04 31.04 31.04 3,500 -1.54(-4.73%)
Sep 30, 2024 32.58 0 -1.77(-5.15%)
Sep 27, 2024 34.35 34.35 34.35 34.35 1,000 +1.13(+3.40%)
Sep 24, 2024 33.22 0 +0.55(+1.68%)
Sep 23, 2024 32.67 32.67 32.67 32.67 126 -0.26(-0.79%)
Sep 19, 2024 32.93 0 +0.12(+0.37%)
Sep 18, 2024 32.81 32.81 32.81 32.81 249 +2.86(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.