Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0550 4 -0.00(-5.17%)
May 28, 2024 0.0446 0.0580 0.0446 0.0580 20,000 +0.02(+45.00%)
May 24, 2024 0.0580 0.0580 0.0400 0.0400 65,900 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.01(+53.85%)
May 21, 2024 0.0260 0.0260 0.0260 0.0260 9,200 -0.01(-35.00%)
May 17, 2024 0.0400 75 +0.01(+33.33%)
May 16, 2024 0.0360 0.0360 0.0300 0.0300 70,000 -0.02(-37.50%)
May 14, 2024 0.0480 0 +0.00(+4.35%)
May 03, 2024 0.0460 0 -0.01(-23.33%)
Apr 29, 2024 0.0600 1 +0.02(+49.25%)
Apr 26, 2024 0.0373 0.0402 0.0370 0.0402 54,905 -0.00(-0.25%)
Apr 25, 2024 0.0400 0.0403 0.0370 0.0403 11,200 -0.02(-30.64%)
Apr 23, 2024 0.0581 8 +0.01(+29.11%)
Apr 22, 2024 0.0520 0.0520 0.0400 0.0450 78,660 -0.03(-37.41%)
Apr 18, 2024 0.0719 0 -0.00(-5.64%)
Apr 16, 2024 0.0762 0 +0.00(+6.72%)
Apr 15, 2024 0.0525 0.0714 0.0525 0.0714 12,265 -0.03(-28.39%)
Apr 12, 2024 0.0750 0.0997 0.0595 0.0997 14,000 -0.00(-0.10%)
Apr 11, 2024 0.0702 0.0998 0.0702 0.0998 3,035 +0.02(+26.33%)
Apr 10, 2024 0.0811 0.1000 0.0640 0.0790 96,678 -0.06(-43.89%)
Apr 09, 2024 0.1408 0.1408 0.1408 0.1408 500 +0.00(+0.00%)
Apr 08, 2024 0.1408 0.1408 0.1408 0.1408 190 +0.00(+1.44%)
Apr 04, 2024 0.1388 50 +0.00(+1.31%)
Apr 03, 2024 0.1154 0.1490 0.1154 0.1370 17,583 +0.02(+19.13%)
Apr 02, 2024 0.1010 0.1150 0.1010 0.1150 2,275 -0.03(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.