Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.1800	0.0100	0.1690	49,264	+0.01(+9.03%)
Nov 28, 2022				0.1550	0	-0.02(-12.87%)
Nov 25, 2022	0.1300	0.1779	0.1200	0.1779	14,277	+0.02(+11.19%)
Nov 23, 2022	0.1400	0.1790	0.1300	0.1600	62,394	-0.03(-15.66%)
Nov 22, 2022	0.1700	0.1897	0.1600	0.1897	32,762	+0.01(+5.04%)
Nov 21, 2022	0.1700	0.2174	0.1700	0.1806	24,773	-0.01(-4.95%)
Nov 18, 2022	0.2250	0.2250	0.1753	0.1900	21,385	-0.04(-15.56%)
Nov 17, 2022	0.1850	0.2300	0.1750	0.2250	217,310	+0.04(+21.62%)
Nov 16, 2022	0.1800	0.1900	0.1700	0.1850	118,253	+0.01(+5.71%)
Nov 15, 2022	0.1650	0.1750	0.1650	0.1750	35,855	+0.01(+6.06%)
Nov 14, 2022	0.1700	0.1750	0.1460	0.1650	265,840	+0.01(+3.13%)
Nov 11, 2022	0.1698	0.1698	0.1400	0.1600	15,662	-0.00(-1.23%)
Nov 10, 2022	0.1675	0.1775	0.1450	0.1620	14,327	-0.02(-8.73%)
Nov 09, 2022	0.1775	0.1775	0.1500	0.1775	7,820	+0.00(+0.00%)
Nov 08, 2022	0.1800	0.1800	0.1500	0.1775	51,219	+0.01(+4.47%)
Nov 07, 2022	0.1602	0.1900	0.1602	0.1699	96,669	-0.01(-5.08%)
Nov 04, 2022	0.1400	0.1790	0.1400	0.1790	26,349	+0.00(+0.06%)
Nov 03, 2022	0.1700	0.1789	0.1601	0.1789	18,970	-0.01(-5.64%)
Nov 02, 2022	0.1594	0.1896	0.1562	0.1896	23,308	-0.01(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices