Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4500 0.2730 0.3700 669,638 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.4690 0.2850 0.3700 863,460 +0.04(+12.80%)
Nov 26, 2021 0.2900 0.3990 0.2790 0.3280 995,525 +0.08(+31.25%)
Nov 24, 2021 0.2300 0.2700 0.1800 0.2499 689,120 +0.05(+24.95%)
Nov 23, 2021 0.2850 0.2850 0.1500 0.2000 1,012,389 -0.08(-28.57%)
Nov 22, 2021 0.1400 0.3100 0.1300 0.2800 2,466,920 +0.16(+133.53%)
Nov 19, 2021 0.0800 0.1400 0.0722 0.1199 1,731,657 +0.04(+49.88%)
Nov 18, 2021 0.0800 0.0800 0.0532 0.0800 667,875 +0.01(+6.67%)
Nov 17, 2021 0.0388 0.0790 0.0360 0.0750 4,525,051 +0.04(+135.11%)
Nov 16, 2021 0.0240 0.0388 0.0240 0.0319 379,381 +0.00(+8.14%)
Nov 15, 2021 0.0300 0.0339 0.0225 0.0295 262,312 -0.00(-1.67%)
Nov 12, 2021 0.0302 0.0302 0.0217 0.0300 261,852 -0.01(-22.88%)
Nov 11, 2021 0.0450 0.0450 0.0121 0.0389 4,084,006 -0.01(-16.88%)
Nov 09, 2021 0.0410 0.0520 0.0360 0.0468 291,713 -0.00(-6.40%)
Nov 08, 2021 0.0675 0.0675 0.0420 0.0500 183,656 -0.01(-16.67%)
Nov 05, 2021 0.0503 0.0690 0.0405 0.0600 321,945 +0.02(+48.15%)
Nov 04, 2021 0.0455 0.0455 0.0405 0.0405 81,460 -0.01(-19.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Nov 01, 2021 0.0780 0.0780 0.0640 0.0640 4,152 +0.01(+18.52%)
Oct 29, 2021 0.0600 0.0600 0.0400 0.0540 183,656 -0.01(-20.59%)
Oct 28, 2021 0.0780 0.0780 0.0500 0.0680 139,992 +0.02(+36.00%)
Oct 27, 2021 0.0220 0.0600 0.0220 0.0500 7,260 -0.02(-25.37%)
Oct 26, 2021 0.0400 0.0900 0.0670 500,314 +0.03(+67.50%)
Oct 25, 2021 0.0900 0.0900 0.0305 0.0400 45,070 -0.02(-33.33%)
Oct 22, 2021 0.0600 0.0600 0.0210 0.0600 115,838 +0.02(+50.00%)
Oct 21, 2021 0.0900 0.0900 0.0400 0.0400 211,300 -0.03(-42.86%)
Oct 20, 2021 0.0700 0.0900 0.0330 0.0700 489,216 +0.02(+40.00%)
Oct 19, 2021 0.0580 0.0900 0.0210 0.0500 242,487 -0.01(-16.67%)
Oct 18, 2021 0.0500 0.0980 0.0200 0.0600 373,202 +0.02(+50.00%)
Oct 15, 2021 0.0151 0.0500 0.0151 0.0400 52,800 -0.01(-20.00%)
Oct 14, 2021 0.0360 0.0500 0.0360 0.0500 61,657 +0.01(+28.21%)
Oct 13, 2021 0.0400 0.0400 0.0151 0.0390 12,800 -0.00(-2.50%)
Oct 12, 2021 0.0150 0.0400 0.0150 0.0400 24,758 +0.00(+0.00%)
Oct 11, 2021 0.0300 0.0400 0.0300 0.0400 775 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0150 0.0400 78,950 -0.02(-36.51%)
Oct 07, 2021 0.0630 0.0650 0.0630 0.0630 10,100 -0.00(-0.79%)
Oct 06, 2021 0.0300 0.0635 0.0151 0.0635 83,200 +0.02(+41.43%)
Oct 05, 2021 0.0500 0.0500 0.0150 0.0449 24,095 -0.01(-10.20%)
Oct 04, 2021 0.0600 0.0600 0.0151 0.0500 31,416 +0.00(+2.04%)
Oct 01, 2021 0.0201 0.0600 0.0151 0.0490 114,578 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0600 0.0350 0.0490 11,954 -0.01(-10.75%)
Sep 29, 2021 0.0370 0.0750 0.0140 0.0549 322,431 +0.00(+9.80%)
Sep 28, 2021 0.0360 0.0500 0.0360 0.0500 23,000 +0.00(+10.86%)
Sep 27, 2021 0.0450 0.0550 0.0450 0.0451 77,852 +0.00(+0.22%)
Sep 24, 2021 0.0750 0.0750 0.0380 0.0450 119,738 -0.02(-29.13%)
Sep 23, 2021 0.0380 0.0700 0.0380 0.0635 71,705 -0.01(-9.29%)
Sep 22, 2021 0.0061 0.0750 0.0061 0.0700 58,600 +0.00(+4.48%)
Sep 21, 2021 0.0061 0.1000 0.0061 0.0670 312,035 -0.01(-14.10%)
Sep 20, 2021 0.0320 0.0799 0.0301 0.0780 133,069 +0.00(+4.14%)
Sep 17, 2021 0.0806 0.0806 0.0401 0.0749 118,829 +0.01(+9.34%)
Sep 16, 2021 0.1290 0.1290 0.0611 0.0685 845,028 -0.05(-42.92%)
Sep 15, 2021 0.0450 0.1300 0.0450 0.1200 3,851,470 +0.08(+192.68%)
Sep 14, 2021 0.0120 0.0724 0.0119 0.0410 2,015,558 +0.03(+241.67%)
Sep 13, 2021 0.0071 0.0120 0.0071 0.0120 30,625 +0.01(+252.94%)
Sep 10, 2021 0.0034 0.0034 0.0034 0.0034 7,500 -0.00(-5.56%)
Sep 09, 2021 0.0026 0.0036 0.0026 0.0036 32,080 -0.01(-70.00%)
Sep 03, 2021 0.0120 0.0120 0.0120 0 +0.01(+242.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.