Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0001 0.0001 0.0001 0.0001 225 +0.00(+0.00%)
Jun 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2004 0.7700 0.0001 0.0001 0.0001 6,375 +0.00(+0.00%)
Jun 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2004 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2004 0.0001 0.0001 0.0001 0.0001 5,125 +0.00(+0.00%)
Jun 15, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 14, 2004 0.0500 0.0500 0.0001 0.0001 8,500 +0.00(+0.00%)
Jun 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2004 0.0001 0.0001 0.0001 0.0001 782 +0.00(+0.00%)
May 26, 2004 0.0001 0.0001 0.0001 0.0001 407 +0.00(+0.00%)
May 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2004 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-66.67%)
May 12, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2004 0.7700 0.0003 0.0001 0.0003 7,000 +0.00(+200.00%)
May 10, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2004 0.0001 0.0001 0.0001 0.0001 137 -0.02(-99.50%)
May 05, 2004 0.0001 0.0200 0.0001 0.0200 2,900 +0.02(+19900.00%)
May 04, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Apr 29, 2004 0.0100 0.0100 0.0100 0.0100 300 +0.01(+9900.00%)
Apr 28, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 27, 2004 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Apr 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2004 0.0001 0.0001 0.0001 0.0001 437 +0.00(+0.00%)
Apr 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2004 0.0001 0.0001 0.0001 0.0001 7,750 +0.00(+0.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 2,850 -0.00(-98.00%)
Apr 13, 2004 0.0001 0.0050 0.0001 0.0050 750 +0.00(+4900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 300 -0.00(-90.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2004 0.7700 0.7700 0.0001 0.0010 3,450 +0.00(+900.00%)
Apr 02, 2004 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.