Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0001	0.0001	0.0001	0.0001	8,750	+0.00(+0.00%)
Jun 29, 2009	0.0001	0.0001	0.0001	0.0001	2,159	+0.00(+0.00%)
Jun 25, 2009	0.0001	0.0001	0.0001	0.0001	0	-0.01(-98.89%)
Jun 24, 2009	0.0090	0.0090	0.0001	0.0090	953,238	+0.00(+50.00%)
Jun 23, 2009	0.0100	0.0100	0.0060	0.0060	750	+0.01(+5900.00%)
Jun 22, 2009	0.0002	0.0003	0.0001	0.0001	5,325	+0.00(+0.00%)
Jun 19, 2009	0.0002	0.0002	0.0001	0.0001	6,000	+0.00(+0.00%)
Jun 17, 2009	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 12, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2009	0.0001	0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Jun 08, 2009	0.0001	0.0100	0.0100	0.0100	100	+0.01(+9900.00%)
Jun 05, 2009	0.0001	0.0001	0.0001	0.0001	2,100	-0.00(-90.00%)
Jun 04, 2009	0.0010	0.0010	0.0010	0.0010	8,827	-0.01(-90.00%)
Jun 03, 2009	0.0100	0.0100	0.0100	0.0100	250	+0.01(+9900.00%)
Jun 02, 2009	0.0001	0.0001	0.0001	0.0001	672	+0.00(+0.00%)
May 29, 2009		0.0001	0.0001	0.0001	0	-0.01(-99.00%)
May 28, 2009	0.0100	0.0100	0.0100	0.0100	500	+0.01(+9900.00%)
May 26, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2009	0.0001	0.0001	0.0001	0.0001	175	+0.00(+0.00%)
May 19, 2009	0.0001	0.0001	0.0001	0.0001	250	-0.01(-99.00%)
May 18, 2009	0.0001	0.0100	0.0001	0.0100	3,500	+0.01(+4900.00%)
May 12, 2009	0.0002	0.0002	0.0002	0.0002	0	-0.00(-80.00%)
May 08, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 07, 2009	0.0080	0.0080	0.0010	0.0010	4,620	+0.00(+0.00%)
May 06, 2009	0.0010	0.0010	0.0010	0.0010	250	+0.00(+0.00%)
May 05, 2009	0.0010	0.0010	0.0010	0.0010	250	+0.00(+900.00%)
Apr 14, 2009		0.0001	0.0001	0.0001	450	-0.01(-99.00%)
Apr 13, 2009	0.0001	0.0100	0.0001	0.0100	2,250	+0.01(+4900.00%)
Apr 08, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 03, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices