Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 26, 2020 0.0016 0.0100 0.0016 0.0020 31,300 -0.01(-80.00%)
Jun 25, 2020 0.0011 0.0100 0.0011 0.0100 1,748 +0.01(+809.09%)
Jun 23, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+10.00%)
Jun 18, 2020 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jun 17, 2020 0.0016 0.0100 0.0016 0.0100 3,750 +0.00(+0.00%)
Jun 16, 2020 0.0016 0.0508 0.0016 0.0100 98,325 +0.01(+525.00%)
Jun 15, 2020 0.0016 0.0016 0.0016 0.0016 10,225 -0.00(-11.11%)
Jun 12, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0018 0.0018 8,475 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+20.00%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
May 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
May 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0011 0.0011 2,425 -0.01(-86.25%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 9,625 +0.00(+0.00%)
May 15, 2020 0.0080 0.0080 0.0080 0.0080 156,100 +0.00(+100.00%)
May 14, 2020 0.0040 0.0090 0.0040 0.0040 242,375 +0.00(+471.43%)
May 12, 2020 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
May 11, 2020 0.0001 0.1000 0.0001 0.0020 285,800 +0.00(+1900.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,110 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 32,700 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.