Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0132 0.0587 0.0132 0.0587 4,552 +0.00(+0.00%)
Jul 28, 2023 0.0384 0.0587 0.0300 0.0587 33,672 +0.02(+52.07%)
Jul 27, 2023 0.0344 0.0386 0.0344 0.0386 782 +0.00(+1.85%)
Jul 26, 2023 0.0230 0.0379 0.0230 0.0379 9,400 +0.00(+0.53%)
Jul 24, 2023 0.0377 0 +0.01(+63.91%)
Jul 21, 2023 0.0230 0.0233 0.0230 0.0230 73,350 -0.02(-40.87%)
Jul 20, 2023 0.0310 0.0389 0.0250 0.0389 56,500 -0.00(-2.75%)
Jul 19, 2023 0.0357 0.0400 0.0357 0.0400 2,177 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 2,200 -0.00(-5.88%)
Jul 17, 2023 0.0205 0.0425 0.0205 0.0425 1,020 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0470 0.0400 0.0425 83,002 +0.00(+6.25%)
Jul 13, 2023 0.0205 0.0470 0.0205 0.0400 26,212 -0.01(-14.89%)
Jul 12, 2023 0.0355 0.0470 0.0355 0.0470 51,150 +0.01(+32.39%)
Jul 11, 2023 0.0410 0.0799 0.0310 0.0355 95,891 -0.01(-13.41%)
Jul 10, 2023 0.0411 0.0780 0.0410 0.0410 166,127 -0.04(-47.37%)
Jul 06, 2023 0.0779 0 +0.01(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.