Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0600	0.0400	0.0540	183,656	-0.01(-20.59%)
Oct 28, 2021	0.0780	0.0780	0.0500	0.0680	139,992	+0.02(+36.00%)
Oct 27, 2021	0.0220	0.0600	0.0220	0.0500	7,260	-0.02(-25.37%)
Oct 26, 2021	0.0400	0.0900		0.0670	500,314	+0.03(+67.50%)
Oct 25, 2021	0.0900	0.0900	0.0305	0.0400	45,070	-0.02(-33.33%)
Oct 22, 2021	0.0600	0.0600	0.0210	0.0600	115,838	+0.02(+50.00%)
Oct 21, 2021	0.0900	0.0900	0.0400	0.0400	211,300	-0.03(-42.86%)
Oct 20, 2021	0.0700	0.0900	0.0330	0.0700	489,216	+0.02(+40.00%)
Oct 19, 2021	0.0580	0.0900	0.0210	0.0500	242,487	-0.01(-16.67%)
Oct 18, 2021	0.0500	0.0980	0.0200	0.0600	373,202	+0.02(+50.00%)
Oct 15, 2021	0.0151	0.0500	0.0151	0.0400	52,800	-0.01(-20.00%)
Oct 14, 2021	0.0360	0.0500	0.0360	0.0500	61,657	+0.01(+28.21%)
Oct 13, 2021	0.0400	0.0400	0.0151	0.0390	12,800	-0.00(-2.50%)
Oct 12, 2021	0.0150	0.0400	0.0150	0.0400	24,758	+0.00(+0.00%)
Oct 11, 2021	0.0300	0.0400	0.0300	0.0400	775	+0.00(+0.00%)
Oct 08, 2021	0.0400	0.0400	0.0150	0.0400	78,950	-0.02(-36.51%)
Oct 07, 2021	0.0630	0.0650	0.0630	0.0630	10,100	-0.00(-0.79%)
Oct 06, 2021	0.0300	0.0635	0.0151	0.0635	83,200	+0.02(+41.43%)
Oct 05, 2021	0.0500	0.0500	0.0150	0.0449	24,095	-0.01(-10.20%)
Oct 04, 2021	0.0600	0.0600	0.0151	0.0500	31,416	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices