Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2195	0.2295	0.2000	0.2050	14,550	-0.00(-2.15%)
Jun 29, 2022	0.1553	0.2199	0.1553	0.2095	57,364	-0.01(-4.77%)
Jun 28, 2022	0.2000	0.2295	0.1900	0.2200	27,291	+0.00(+0.05%)
Jun 27, 2022	0.2001	0.2200	0.1901	0.2199	18,867	+0.01(+4.61%)
Jun 24, 2022	0.1702	0.2296	0.1702	0.2102	101,400	-0.02(-8.17%)
Jun 23, 2022	0.2000	0.2289	0.1701	0.2289	22,924	+0.03(+14.45%)
Jun 22, 2022	0.2100	0.2197	0.1800	0.2000	60,393	-0.02(-9.09%)
Jun 21, 2022	0.2296	0.2296	0.2000	0.2200	53,575	-0.01(-4.18%)
Jun 17, 2022	0.2000	0.2500	0.2000	0.2296	82,387	+0.01(+4.46%)
Jun 16, 2022	0.2529	0.2530	0.1890	0.2198	112,886	+0.02(+9.90%)
Jun 15, 2022	0.2285	0.2400	0.1802	0.2000	74,873	+0.00(+0.00%)
Jun 14, 2022	0.1798	0.2386	0.1700	0.2000	65,013	+0.04(+28.78%)
Jun 13, 2022	0.0500	0.2100	0.0500	0.1553	40,716	-0.06(-28.53%)
Jun 10, 2022	0.2100	0.2173	0.1710	0.2173	45,959	+0.00(+0.00%)
Jun 09, 2022	0.2179	0.2179	0.1901	0.2173	28,831	-0.00(-0.28%)
Jun 08, 2022	0.2498	0.2498	0.1910	0.2179	68,589	-0.03(-12.70%)
Jun 07, 2022	0.0515	0.2910	0.0515	0.2496	70,584	-0.04(-14.23%)
Jun 06, 2022	0.3299	0.3299	0.2202	0.2910	9,592	+0.00(+0.00%)
Jun 03, 2022	0.3469	0.3499	0.2500	0.2910	31,397	-0.01(-3.00%)
Jun 02, 2022	0.2500	0.3499	0.2500	0.3000	103,642	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices