Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1554	0.1796	0.1554	0.1796	3,569	-0.00(-0.06%)
Oct 28, 2022	0.1620	0.1797	0.1501	0.1797	33,257	+0.01(+5.71%)
Oct 27, 2022	0.1619	0.1795	0.1617	0.1700	22,889	-0.01(-5.50%)
Oct 26, 2022	0.1700	0.2100	0.1500	0.1799	138,670	-0.01(-7.65%)
Oct 25, 2022	0.1650	0.1948	0.1650	0.1948	23,355	+0.00(+0.00%)
Oct 24, 2022	0.2298	0.2298	0.1650	0.1948	95,697	-0.01(-7.11%)
Oct 21, 2022	0.2400	0.2400	0.1910	0.2097	79,281	-0.02(-8.83%)
Oct 20, 2022	0.1889	0.2680	0.1889	0.2300	348,626	+0.03(+15.00%)
Oct 19, 2022	0.1724	0.2050	0.1600	0.2000	74,990	+0.03(+17.58%)
Oct 18, 2022	0.1610	0.1900	0.1600	0.1701	36,392	-0.00(-2.80%)
Oct 17, 2022	0.1700	0.2095	0.1700	0.1750	55,704	-0.00(-2.62%)
Oct 14, 2022	0.1799	0.1897	0.1410	0.1797	101,635	-0.00(-0.11%)
Oct 13, 2022	0.1605	0.2000	0.1605	0.1799	22,066	-0.01(-5.32%)
Oct 12, 2022	0.1990	0.2050	0.1605	0.1900	66,474	+0.00(+1.06%)
Oct 11, 2022	0.1700	0.1889	0.1700	0.1880	7,400	-0.01(-3.59%)
Oct 10, 2022	0.1878	0.1950	0.1700	0.1950	10,378	-0.01(-4.88%)
Oct 07, 2022	0.1901	0.2050	0.1610	0.2050	26,220	-0.00(-0.92%)
Oct 06, 2022	0.1700	0.2095	0.1700	0.2069	52,227	-0.00(-1.15%)
Oct 05, 2022	0.2000	0.2093	0.1762	0.2093	41,758	+0.01(+4.65%)
Oct 04, 2022	0.2000	0.2000	0.2000	0.2000	8,500	+0.01(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices