Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 -0.0307 (-78.72%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1497	0.1600	0.1100	0.1500	233,548	+0.00(+0.20%)
Jan 28, 2022	0.1300	0.1497	0.1220	0.1497	62,845	+0.03(+22.70%)
Jan 27, 2022	0.1350	0.1399	0.1210	0.1220	91,980	-0.00(-2.40%)
Jan 26, 2022	0.1410	0.1489	0.1201	0.1250	44,764	-0.02(-16.39%)
Jan 25, 2022	0.1350	0.1580	0.1200	0.1495	24,459	-0.00(-0.93%)
Jan 24, 2022	0.1350	0.1580	0.1300	0.1509	44,122	-0.01(-4.49%)
Jan 21, 2022	0.1479	0.1685	0.1400	0.1580	89,605	-0.01(-7.06%)
Jan 20, 2022	0.1700	0.1800	0.1569	0.1700	18,406	-0.01(-5.56%)
Jan 19, 2022	0.1700	0.1800	0.1400	0.1800	72,629	+0.00(+1.35%)
Jan 18, 2022	0.1450	0.1778	0.1300	0.1776	189,131	+0.02(+11.00%)
Jan 14, 2022				0.1600	0	-0.02(-10.01%)
Jan 13, 2022	0.1224	0.1790	0.1224	0.1778	30,283	+0.02(+14.71%)
Jan 12, 2022	0.1808	0.1808	0.1502	0.1550	54,160	-0.02(-10.35%)
Jan 11, 2022	0.1626	0.1730	0.1500	0.1729	74,928	+0.00(+0.23%)
Jan 10, 2022	0.1849	0.1849	0.1224	0.1725	95,833	-0.01(-3.09%)
Jan 07, 2022	0.1850	0.1994	0.1710	0.1780	95,821	-0.02(-10.73%)
Jan 06, 2022	0.1850	0.2096	0.1700	0.1994	122,786	-0.01(-4.91%)
Jan 05, 2022	0.1800	0.2200	0.1800	0.2097	240,624	+0.02(+10.37%)
Jan 04, 2022	0.2200	0.2200	0.1850	0.1900	115,483	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices