Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0244 0.0244 0.0244 0.0244 594 +0.00(+10.91%)
Mar 27, 2024 0.0242 0.0243 0.0220 0.0220 95,954 -0.00(-9.09%)
Mar 26, 2024 0.0206 0.0242 0.0206 0.0242 1,536 +0.00(+0.00%)
Mar 25, 2024 0.0205 0.0242 0.0205 0.0242 6,584 +0.00(+0.00%)
Mar 22, 2024 0.0262 0.0264 0.0225 0.0242 24,637 +0.00(+9.50%)
Mar 21, 2024 0.0243 0.0243 0.0221 0.0221 1,110 -0.00(-7.92%)
Mar 20, 2024 0.0390 0.0390 0.0240 0.0240 25,800 +0.00(+8.60%)
Mar 19, 2024 0.0258 0.0260 0.0221 0.0221 60,167 -0.00(-10.89%)
Mar 18, 2024 0.0274 0.0277 0.0225 0.0248 14,333 -0.00(-5.70%)
Mar 15, 2024 0.0253 0.0263 0.0253 0.0263 8,788 -0.01(-22.19%)
Mar 13, 2024 0.0338 0 +0.00(+4.00%)
Mar 12, 2024 0.0325 0.0325 0.0325 0.0325 15,060 -0.00(-2.11%)
Mar 11, 2024 0.0332 0.0332 0.0329 0.0332 46,009 +0.00(+0.61%)
Mar 08, 2024 0.0325 0.0330 0.0325 0.0330 27,147 -0.00(-0.30%)
Mar 07, 2024 0.0331 0.0331 0.0325 0.0331 20,618 -0.00(-0.90%)
Mar 06, 2024 0.0349 0.0380 0.0333 0.0334 108,560 +0.00(+2.77%)
Mar 05, 2024 0.0351 0.0351 0.0325 0.0325 15,228 +0.00(+0.31%)
Mar 04, 2024 0.0278 0.0324 0.0275 0.0324 3,599 +0.00(+16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.