Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1069 0.1225 0.0972 0.1000 149,458 -0.03(-20.38%)
May 30, 2023 0.1245 0.1337 0.1145 0.1256 71,120 -0.01(-5.49%)
May 26, 2023 0.1479 0.1523 0.1322 0.1329 82,353 -0.01(-5.07%)
May 25, 2023 0.1547 0.1547 0.1400 0.1400 29,287 -0.01(-7.59%)
May 24, 2023 0.1600 0.1600 0.1500 0.1515 59,235 -0.01(-5.31%)
May 23, 2023 0.1673 0.1673 0.1500 0.1600 12,270 -0.02(-13.51%)
May 22, 2023 0.1740 0.1850 0.1740 0.1850 3,014 +0.03(+19.35%)
May 19, 2023 0.1640 0.1730 0.1550 0.1550 3,800 -0.01(-3.13%)
May 18, 2023 0.1661 0.1661 0.1600 0.1600 12,950 +0.00(+0.76%)
May 17, 2023 0.1950 0.1950 0.1565 0.1588 14,455 +0.00(+2.52%)
May 16, 2023 0.1553 0.1614 0.1549 0.1549 6,200 -0.01(-6.06%)
May 15, 2023 0.1675 0.1675 0.1598 0.1649 10,025 -0.01(-4.90%)
May 12, 2023 0.1700 0.1860 0.1500 0.1734 122,219 +0.03(+17.32%)
May 11, 2023 0.1600 0.1600 0.1400 0.1478 46,461 -0.01(-6.22%)
May 10, 2023 0.1817 0.1817 0.1576 0.1576 25,625 -0.01(-4.54%)
May 09, 2023 0.1674 0.1741 0.1600 0.1651 95,602 -0.00(-2.42%)
May 08, 2023 0.1817 0.1817 0.1630 0.1692 18,451 -0.01(-6.88%)
May 05, 2023 0.1817 0.1817 0.1650 0.1817 157,030 +0.01(+3.83%)
May 04, 2023 0.1718 0.1750 0.1685 0.1750 14,116 -0.00(-1.41%)
May 03, 2023 0.1817 0.1817 0.1775 0.1775 56,446 +0.00(+1.66%)
May 02, 2023 0.1810 0.1810 0.1711 0.1746 62,384 -0.01(-3.54%)
May 01, 2023 0.1800 0.1953 0.1800 0.1810 18,521 -0.01(-3.05%)
Apr 28, 2023 0.1948 0.2200 0.1852 0.1867 117,405 -0.03(-15.14%)
Apr 27, 2023 0.2200 0.2200 0.1902 0.2200 54,039 +0.03(+16.09%)
Apr 26, 2023 0.1951 0.1965 0.1850 0.1895 24,855 -0.00(-1.97%)
Apr 25, 2023 0.1997 0.2061 0.1875 0.1933 85,702 -0.01(-4.68%)
Apr 24, 2023 0.1833 0.2257 0.1833 0.2028 23,501 +0.00(+1.55%)
Apr 21, 2023 0.2062 0.2301 0.1997 0.1997 55,884 -0.01(-6.29%)
Apr 20, 2023 0.2152 0.2357 0.2001 0.2131 19,274 -0.01(-3.14%)
Apr 19, 2023 0.2190 0.2970 0.2186 0.2200 84,520 -0.02(-9.47%)
Apr 18, 2023 0.2272 0.2700 0.2256 0.2430 67,031 +0.02(+7.67%)
Apr 17, 2023 0.2140 0.2357 0.2140 0.2257 5,883 +0.00(+1.67%)
Apr 14, 2023 0.2500 0.2500 0.2175 0.2220 98,851 -0.04(-16.23%)
Apr 13, 2023 0.2944 0.3000 0.2502 0.2650 55,777 -0.02(-6.69%)
Apr 12, 2023 0.2256 0.3100 0.2256 0.2840 142,570 +0.05(+21.42%)
Apr 11, 2023 0.2074 0.2400 0.1800 0.2339 123,808 +0.03(+12.61%)
Apr 10, 2023 0.2175 0.2175 0.1829 0.2077 30,214 +0.02(+12.27%)
Apr 06, 2023 0.1786 0.1956 0.1786 0.1850 37,541 +0.01(+3.29%)
Apr 05, 2023 0.1749 0.1800 0.1704 0.1791 14,192 -0.00(-0.50%)
Apr 04, 2023 0.1899 0.1906 0.1720 0.1800 46,805 -0.01(-3.90%)
Apr 03, 2023 0.1900 0.2467 0.1820 0.1873 258,729 -0.00(-0.69%)
Mar 31, 2023 0.1924 0.1924 0.1827 0.1886 42,030 -0.00(-0.74%)
Mar 30, 2023 0.2080 0.2133 0.1885 0.1900 86,014 -0.01(-6.40%)
Mar 29, 2023 0.2219 0.2500 0.1958 0.2030 29,593 +0.01(+5.45%)
Mar 28, 2023 0.1994 0.2021 0.1925 0.1925 18,651 -0.01(-3.12%)
Mar 27, 2023 0.2500 0.2500 0.1940 0.1987 35,391 -0.00(-0.65%)
Mar 24, 2023 0.2000 0.2039 0.1850 0.2000 28,698 -0.01(-4.76%)
Mar 23, 2023 0.2530 0.2530 0.1945 0.2100 35,927 -0.01(-5.62%)
Mar 22, 2023 0.1898 0.2267 0.1898 0.2225 40,738 +0.03(+17.79%)
Mar 21, 2023 0.2477 0.2477 0.1791 0.1889 46,912 -0.01(-5.55%)
Mar 20, 2023 0.2700 0.2882 0.1913 0.2000 209,474 -0.08(-28.01%)
Mar 17, 2023 0.3563 0.3563 0.2473 0.2778 80,971 -0.00(-0.79%)
Mar 16, 2023 0.2744 0.2800 0.2679 0.2800 36,208 +0.02(+5.66%)
Mar 15, 2023 0.2800 0.2901 0.2587 0.2650 44,749 -0.04(-14.52%)
Mar 14, 2023 0.3082 0.3708 0.2958 0.3100 33,812 -0.01(-4.14%)
Mar 13, 2023 0.3246 0.3708 0.3000 0.3234 32,508 -0.02(-6.18%)
Mar 10, 2023 0.2812 0.3488 0.2600 0.3447 49,333 +0.06(+21.37%)
Mar 09, 2023 0.3355 0.3425 0.2840 0.2840 116,254 -0.05(-14.38%)
Mar 08, 2023 0.3520 0.4186 0.3317 0.3317 81,534 -0.03(-7.86%)
Mar 07, 2023 0.5111 0.5111 0.3500 0.3600 102,171 -0.09(-20.00%)
Mar 06, 2023 0.4507 0.5781 0.4229 0.4500 145,971 -0.03(-6.25%)
Mar 03, 2023 0.6500 0.6748 0.4800 0.4800 210,136 -0.23(-32.84%)
Mar 02, 2023 0.7198 0.7800 0.6900 0.7147 42,021 -0.07(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.