Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0234 -0.0001 (-0.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0666 0.0666 0.0619 0.0619 1,150 +0.00(+5.27%)
Oct 30, 2023 0.0588 0.0588 0.0588 0.0588 6,006 -0.01(-13.02%)
Oct 27, 2023 0.0670 0.0676 0.0670 0.0676 10,296 +0.00(+0.90%)
Oct 26, 2023 0.0670 0.0670 0.0670 0.0670 700 -0.00(-0.30%)
Oct 25, 2023 0.0505 0.0672 0.0505 0.0672 1,500 +0.01(+9.98%)
Oct 24, 2023 0.0691 0.0691 0.0611 0.0611 6,005 +0.00(+5.34%)
Oct 23, 2023 0.0603 0.0603 0.0580 0.0580 11,790 +0.00(+0.52%)
Oct 20, 2023 0.0645 0.0645 0.0577 0.0577 124,580 -0.00(-0.35%)
Oct 19, 2023 0.0649 0.0649 0.0579 0.0579 11,850 -0.01(-11.20%)
Oct 18, 2023 0.0640 0.0652 0.0634 0.0652 11,250 +0.01(+9.76%)
Oct 17, 2023 0.0650 0.0650 0.0594 0.0594 18,000 +0.00(+6.45%)
Oct 16, 2023 0.0679 0.0679 0.0558 0.0558 14,711 +0.00(+1.82%)
Oct 13, 2023 0.0548 0.0548 0.0548 0.0548 1,567 -0.00(-0.90%)
Oct 12, 2023 0.0559 0.0600 0.0505 0.0553 160,000 -0.01(-11.80%)
Oct 11, 2023 0.0600 0.0663 0.0559 0.0627 74,362 -0.00(-3.09%)
Oct 10, 2023 0.0629 0.0762 0.0615 0.0647 10,463 -0.01(-8.23%)
Oct 09, 2023 0.0600 0.0705 0.0553 0.0705 124,277 +0.01(+13.53%)
Oct 06, 2023 0.0626 0.0626 0.0621 0.0621 4,006 -0.00(-1.43%)
Oct 05, 2023 0.0626 0.0647 0.0626 0.0630 58,432 +0.00(+0.32%)
Oct 04, 2023 0.0744 0.0744 0.0610 0.0628 436,600 -0.00(-2.94%)
Oct 03, 2023 0.0773 0.0773 0.0630 0.0647 360,125 -0.01(-8.10%)
Oct 02, 2023 0.0680 0.0774 0.0675 0.0704 228,000 +0.00(+3.99%)
Sep 29, 2023 0.0651 0.0677 0.0651 0.0677 9,300 +0.00(+0.74%)
Sep 28, 2023 0.0681 0.0685 0.0660 0.0672 34,828 -0.00(-1.18%)
Sep 27, 2023 0.0711 0.0840 0.0650 0.0680 148,666 -0.00(-3.13%)
Sep 26, 2023 0.0710 0.0710 0.0630 0.0702 53,670 -0.00(-0.57%)
Sep 25, 2023 0.0704 0.0706 0.0706 0.0706 20,200 +0.00(+0.14%)
Sep 22, 2023 0.0706 0.0706 0.0700 0.0705 17,506 -0.00(-2.08%)
Sep 21, 2023 0.0761 0.0761 0.0720 0.0720 5,300 -0.00(-0.83%)
Sep 20, 2023 0.0753 0.0753 0.0726 0.0726 4,536 -0.00(-4.60%)
Sep 19, 2023 0.0630 0.0791 0.0630 0.0761 71,706 +0.01(+7.94%)
Sep 18, 2023 0.0720 0.0785 0.0705 0.0705 33,844 -0.00(-2.08%)
Sep 15, 2023 0.0766 0.0766 0.0720 0.0720 2,100 -0.00(-1.77%)
Sep 14, 2023 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.55%)
Sep 13, 2023 0.0720 0.0729 0.0720 0.0729 3,004 -0.01(-7.60%)
Sep 12, 2023 0.0773 0.0789 0.0720 0.0789 9,305 +0.01(+11.13%)
Sep 11, 2023 0.0720 0.0740 0.0710 0.0710 12,298 -0.00(-4.57%)
Sep 08, 2023 0.0781 0.0787 0.0744 0.0744 13,835 -0.00(-3.38%)
Sep 07, 2023 0.0710 0.0770 0.0710 0.0770 24,800 +0.00(+1.32%)
Sep 05, 2023 0.0760 0 -0.01(-8.98%)
Sep 01, 2023 0.0759 0.0835 0.0710 0.0835 18,657 +0.00(+6.23%)
Aug 31, 2023 0.0750 0.0804 0.0750 0.0786 11,520 -0.00(-4.38%)
Aug 30, 2023 0.0815 0.0822 0.0705 0.0822 11,500 +0.00(+0.00%)
Aug 29, 2023 0.0786 0.0822 0.0735 0.0822 41,071 +0.00(+4.05%)
Aug 28, 2023 0.0790 0.0790 0.0786 0.0790 16,000 +0.00(+1.28%)
Aug 25, 2023 0.0756 0.0795 0.0756 0.0780 3,917 +0.00(+0.13%)
Aug 24, 2023 0.0771 0.0816 0.0771 0.0779 11,605 -0.01(-8.24%)
Aug 23, 2023 0.0818 0.0849 0.0778 0.0849 31,868 +0.00(+5.47%)
Aug 22, 2023 0.0794 0.0805 0.0794 0.0805 3,610 +0.00(+2.55%)
Aug 21, 2023 0.0785 0.0785 0.0785 0.0785 28,076 -0.00(-0.88%)
Aug 18, 2023 0.0800 0.0800 0.0792 0.0792 21,000 +0.00(+2.72%)
Aug 17, 2023 0.0750 0.0794 0.0750 0.0771 14,150 +0.00(+2.80%)
Aug 16, 2023 0.0803 0.0893 0.0750 0.0750 44,690 -0.00(-0.13%)
Aug 15, 2023 0.0790 0.0870 0.0739 0.0751 25,947 -0.01(-12.06%)
Aug 14, 2023 0.0870 0.0870 0.0854 0.0854 7,000 -0.00(-1.50%)
Aug 11, 2023 0.0870 0.0870 0.0800 0.0867 22,590 +0.01(+8.37%)
Aug 10, 2023 0.0800 0.0840 0.0800 0.0800 5,423 +0.00(+1.27%)
Aug 09, 2023 0.0841 0.0854 0.0790 0.0790 59,588 -0.00(-4.01%)
Aug 08, 2023 0.0841 0.0859 0.0823 0.0823 24,240 -0.00(-3.18%)
Aug 07, 2023 0.0920 0.0920 0.0850 0.0850 17,100 +0.00(+1.07%)
Aug 04, 2023 0.0854 0.0854 0.0841 0.0841 10,128 -0.00(-3.44%)
Aug 03, 2023 0.0812 0.0872 0.0812 0.0871 6,100 +0.01(+7.53%)
Aug 02, 2023 0.0788 0.0860 0.0788 0.0810 21,643 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.