Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0229 20 -0.00(-2.14%)
May 09, 2024 0.0222 0.0236 0.0222 0.0234 3,452 -0.00(-0.43%)
May 08, 2024 0.0237 0.0264 0.0235 0.0235 16,886 -0.00(-9.96%)
May 07, 2024 0.0294 0.0294 0.0254 0.0261 45,500 +0.00(+11.54%)
May 06, 2024 0.0234 0.0298 0.0234 0.0234 1,105 -0.00(-8.59%)
May 03, 2024 0.0298 0.0298 0.0234 0.0256 1,475 -0.00(-5.88%)
May 02, 2024 0.0256 0.0299 0.0170 0.0272 21,394 -0.00(-0.73%)
May 01, 2024 0.0289 0.0289 0.0274 0.0274 598 -0.00(-6.16%)
Apr 30, 2024 0.0289 0.0300 0.0289 0.0292 1,452 +0.00(+3.55%)
Apr 29, 2024 0.0282 0.0282 0.0282 0.0282 235 +0.00(+18.99%)
Apr 25, 2024 0.0237 0 +0.00(+8.72%)
Apr 24, 2024 0.0218 0.0218 0.0218 0.0218 3,000 -0.01(-31.66%)
Apr 23, 2024 0.0286 0.0390 0.0286 0.0319 38,070 +0.02(+112.67%)
Apr 19, 2024 0.0150 70 -0.00(-17.13%)
Apr 18, 2024 0.0181 0.0181 0.0158 0.0181 50,000 +0.00(+11.73%)
Apr 17, 2024 0.0166 0.0166 0.0162 0.0162 215 +0.00(+0.62%)
Apr 16, 2024 0.0187 0.0187 0.0161 0.0161 38,738 -0.00(-11.05%)
Apr 15, 2024 0.0390 0.0390 0.0146 0.0181 102,195 -0.00(-9.50%)
Apr 12, 2024 0.0198 0.0213 0.0198 0.0200 102,437 -0.00(-4.31%)
Apr 11, 2024 0.0198 0.0209 0.0198 0.0209 23,150 +0.00(+2.45%)
Apr 10, 2024 0.0390 0.0390 0.0198 0.0204 14,700 -0.00(-5.12%)
Apr 09, 2024 0.0390 0.0390 0.0215 0.0215 80,665 -0.01(-28.33%)
Apr 08, 2024 0.0271 0.0300 0.0271 0.0300 3,246 +0.00(+16.73%)
Apr 05, 2024 0.0257 0.0257 0.0257 0.0257 3,508 -0.00(-4.46%)
Apr 04, 2024 0.0269 0.0299 0.0269 0.0269 3,565 +0.00(+1.51%)
Apr 03, 2024 0.0256 0.0267 0.0256 0.0265 45,624 +0.00(+0.00%)
Apr 02, 2024 0.0265 0.0265 0.0265 0.0265 1,500 +0.00(+5.58%)
Apr 01, 2024 0.0390 0.0390 0.0251 0.0251 21,462 +0.00(+2.87%)
Mar 28, 2024 0.0244 0.0244 0.0244 0.0244 594 +0.00(+10.91%)
Mar 27, 2024 0.0242 0.0243 0.0220 0.0220 95,954 -0.00(-9.09%)
Mar 26, 2024 0.0206 0.0242 0.0206 0.0242 1,536 +0.00(+0.00%)
Mar 25, 2024 0.0205 0.0242 0.0205 0.0242 6,584 +0.00(+0.00%)
Mar 22, 2024 0.0262 0.0264 0.0225 0.0242 24,637 +0.00(+9.50%)
Mar 21, 2024 0.0243 0.0243 0.0221 0.0221 1,110 -0.00(-7.92%)
Mar 20, 2024 0.0390 0.0390 0.0240 0.0240 25,800 +0.00(+8.60%)
Mar 19, 2024 0.0258 0.0260 0.0221 0.0221 60,167 -0.00(-10.89%)
Mar 18, 2024 0.0274 0.0277 0.0225 0.0248 14,333 -0.00(-5.70%)
Mar 15, 2024 0.0253 0.0263 0.0253 0.0263 8,788 -0.01(-22.19%)
Mar 13, 2024 0.0338 0 +0.00(+4.00%)
Mar 12, 2024 0.0325 0.0325 0.0325 0.0325 15,060 -0.00(-2.11%)
Mar 11, 2024 0.0332 0.0332 0.0329 0.0332 46,009 +0.00(+0.61%)
Mar 08, 2024 0.0325 0.0330 0.0325 0.0330 27,147 -0.00(-0.30%)
Mar 07, 2024 0.0331 0.0331 0.0325 0.0331 20,618 -0.00(-0.90%)
Mar 06, 2024 0.0349 0.0380 0.0333 0.0334 108,560 +0.00(+2.77%)
Mar 05, 2024 0.0351 0.0351 0.0325 0.0325 15,228 +0.00(+0.31%)
Mar 04, 2024 0.0278 0.0324 0.0275 0.0324 3,599 +0.00(+16.97%)
Mar 01, 2024 0.0275 0.0277 0.0275 0.0277 11,232 -0.00(-0.36%)
Feb 29, 2024 0.0300 0.0300 0.0278 0.0278 12,000 -0.00(-3.47%)
Feb 28, 2024 0.0323 0.0323 0.0288 0.0288 2,100 -0.00(-4.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 150 +0.00(+3.45%)
Feb 26, 2024 0.0231 0.0290 0.0231 0.0290 24,119 -0.00(-7.35%)
Feb 23, 2024 0.0350 0.0350 0.0313 0.0313 18,060 -0.01(-14.01%)
Feb 22, 2024 0.0364 0.0364 0.0364 0.0364 2,220 -0.00(-1.62%)
Feb 21, 2024 0.0364 0.0370 0.0364 0.0370 30,088 +0.00(+1.37%)
Feb 20, 2024 0.0350 0.0368 0.0350 0.0365 1,819 -0.00(-6.41%)
Feb 16, 2024 0.0366 0.0390 0.0350 0.0390 28,286 +0.01(+20.00%)
Feb 15, 2024 0.0325 0.0325 0.0325 0.0325 274 -0.00(-7.93%)
Feb 14, 2024 0.0353 0.0353 0.0353 0.0353 1,500 -0.00(-1.94%)
Feb 13, 2024 0.0360 0.0360 0.0360 0.0360 1,451 -0.00(-0.28%)
Feb 09, 2024 0.0361 99 +0.00(+0.84%)
Feb 08, 2024 0.0384 0.0384 0.0358 0.0358 2,249 +0.00(+8.16%)
Feb 07, 2024 0.0234 0.0337 0.0234 0.0331 41,452 -0.00(-10.54%)
Feb 06, 2024 0.0370 0.0370 0.0370 0.0370 6,109 +0.00(+3.93%)
Feb 05, 2024 0.0324 0.0360 0.0324 0.0356 14,128 +0.00(+5.33%)
Feb 02, 2024 0.0368 0.0368 0.0338 0.0338 53,668 -0.00(-8.89%)
Feb 01, 2024 0.0364 0.0386 0.0364 0.0371 40,610 -0.00(-4.87%)
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 399 +0.00(+0.00%)
Jan 30, 2024 0.0390 0.0390 0.0390 0.0390 11,129 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0410 0.0390 0.0390 15,327 +0.00(+0.00%)
Jan 24, 2024 0.0390 55 -0.00(-1.27%)
Jan 23, 2024 0.0395 0.0395 0.0395 0.0395 200 +0.00(+1.02%)
Jan 19, 2024 0.0391 132 +0.00(+2.62%)
Jan 18, 2024 0.0397 0.0397 0.0376 0.0381 12,849 -0.01(-16.81%)
Jan 16, 2024 0.0458 55 +0.00(+6.02%)
Jan 12, 2024 0.0348 0.0432 0.0348 0.0432 60,288 -0.00(-0.23%)
Jan 11, 2024 0.0491 0.0491 0.0433 0.0433 4,555 -0.00(-0.23%)
Jan 10, 2024 0.0476 0.0476 0.0434 0.0434 57,315 -0.00(-8.25%)
Jan 09, 2024 0.0462 0.0473 0.0462 0.0473 40,255 +0.00(+7.01%)
Jan 08, 2024 0.0349 0.0473 0.0349 0.0442 78,707 -0.00(-5.76%)
Jan 05, 2024 0.0469 0.0469 0.0469 0.0469 855 +0.00(+1.08%)
Jan 03, 2024 0.0464 55 -0.00(-3.93%)
Jan 02, 2024 0.0480 0.0493 0.0473 0.0483 33,055 -0.00(-0.82%)
Dec 29, 2023 0.0472 0.0487 0.0450 0.0487 25,580 +0.00(+2.74%)
Dec 28, 2023 0.0427 0.0474 0.0427 0.0474 35,815 +0.01(+15.05%)
Dec 27, 2023 0.0399 0.0435 0.0399 0.0412 53,970 -0.01(-13.45%)
Dec 26, 2023 0.0476 0.0476 0.0476 0.0476 5,513 -0.00(-0.21%)
Dec 22, 2023 0.0513 0.0513 0.0440 0.0477 7,972 -0.00(-4.60%)
Dec 21, 2023 0.0487 0.0500 0.0434 0.0500 22,632 +0.00(+1.83%)
Dec 20, 2023 0.0493 0.0497 0.0473 0.0491 12,493 -0.00(-0.41%)
Dec 19, 2023 0.0478 0.0500 0.0476 0.0493 33,856 +0.00(+0.20%)
Dec 18, 2023 0.0456 0.0498 0.0456 0.0492 25,868 +0.00(+2.93%)
Dec 15, 2023 0.0482 0.0482 0.0478 0.0478 2,647 +0.00(+1.49%)
Dec 14, 2023 0.0480 0.0488 0.0471 0.0471 58,602 -0.00(-0.21%)
Dec 13, 2023 0.0460 0.0472 0.0460 0.0472 5,164 +0.00(+2.83%)
Dec 12, 2023 0.0460 0.0460 0.0459 0.0459 422 -0.00(-6.90%)
Dec 11, 2023 0.0464 0.0493 0.0464 0.0493 45,047 +0.00(+0.20%)
Dec 08, 2023 0.0492 0.0492 0.0492 0.0492 74,011 -0.00(-1.60%)
Dec 07, 2023 0.0503 0.0503 0.0500 0.0500 24,034 +0.00(+0.00%)
Dec 06, 2023 0.0529 0.0529 0.0494 0.0500 29,132 -0.00(-3.10%)
Dec 05, 2023 0.0516 0.0516 0.0516 0.0516 10,083 +0.00(+4.24%)
Dec 04, 2023 0.0529 0.0529 0.0495 0.0495 118,400 -0.00(-2.37%)
Dec 01, 2023 0.0477 0.0507 0.0477 0.0507 5,902 +0.00(+7.64%)
Nov 30, 2023 0.0500 0.0500 0.0471 0.0471 1,304 -0.00(-8.19%)
Nov 29, 2023 0.0610 0.0610 0.0500 0.0513 21,200 +0.00(+1.99%)
Nov 28, 2023 0.0526 0.0526 0.0503 0.0503 4,215 -0.00(-2.90%)
Nov 27, 2023 0.0518 0.0518 0.0518 0.0518 5,500 -0.00(-0.19%)
Nov 24, 2023 0.0519 0.0519 0.0519 0.0519 24,900 +0.01(+10.66%)
Nov 22, 2023 0.0483 0.0483 0.0374 0.0469 20,000 -0.00(-2.90%)
Nov 21, 2023 0.0500 0.0517 0.0483 0.0483 4,361 -0.00(-6.58%)
Nov 17, 2023 0.0517 1,000 +0.00(+3.40%)
Nov 16, 2023 0.0514 0.0615 0.0500 0.0500 12,880 +0.00(+0.00%)
Nov 15, 2023 0.0513 0.0513 0.0500 0.0500 20,500 -0.00(-1.77%)
Nov 14, 2023 0.0500 0.0615 0.0500 0.0509 148,769 +0.00(+0.79%)
Nov 13, 2023 0.0550 0.0550 0.0505 0.0505 31,467 -0.00(-2.88%)
Nov 10, 2023 0.0700 0.0700 0.0520 0.0520 2,260 -0.00(-7.96%)
Nov 09, 2023 0.0589 0.0589 0.0565 0.0565 9,400 -0.00(-5.36%)
Nov 08, 2023 0.0597 0.0597 0.0597 0.0597 6,500 +0.00(+1.19%)
Nov 07, 2023 0.0609 0.0609 0.0590 0.0590 200 -0.00(-0.34%)
Nov 03, 2023 0.0592 10 -0.00(-2.31%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0606 27,313 -0.00(-7.20%)
Nov 01, 2023 0.0600 0.0653 0.0600 0.0653 32,800 +0.00(+5.49%)
Oct 31, 2023 0.0666 0.0666 0.0619 0.0619 1,150 +0.00(+5.27%)
Oct 30, 2023 0.0588 0.0588 0.0588 0.0588 6,006 -0.01(-13.02%)
Oct 27, 2023 0.0670 0.0676 0.0670 0.0676 10,296 +0.00(+0.90%)
Oct 26, 2023 0.0670 0.0670 0.0670 0.0670 700 -0.00(-0.30%)
Oct 25, 2023 0.0505 0.0672 0.0505 0.0672 1,500 +0.01(+9.98%)
Oct 24, 2023 0.0691 0.0691 0.0611 0.0611 6,005 +0.00(+5.34%)
Oct 23, 2023 0.0603 0.0603 0.0580 0.0580 11,790 +0.00(+0.52%)
Oct 20, 2023 0.0645 0.0645 0.0577 0.0577 124,580 -0.00(-0.35%)
Oct 19, 2023 0.0649 0.0649 0.0579 0.0579 11,850 -0.01(-11.20%)
Oct 18, 2023 0.0640 0.0652 0.0634 0.0652 11,250 +0.01(+9.76%)
Oct 17, 2023 0.0650 0.0650 0.0594 0.0594 18,000 +0.00(+6.45%)
Oct 16, 2023 0.0679 0.0679 0.0558 0.0558 14,711 +0.00(+1.82%)
Oct 13, 2023 0.0548 0.0548 0.0548 0.0548 1,567 -0.00(-0.90%)
Oct 12, 2023 0.0559 0.0600 0.0505 0.0553 160,000 -0.01(-11.80%)
Oct 11, 2023 0.0600 0.0663 0.0559 0.0627 74,362 -0.00(-3.09%)
Oct 10, 2023 0.0629 0.0762 0.0615 0.0647 10,463 -0.01(-8.23%)
Oct 09, 2023 0.0600 0.0705 0.0553 0.0705 124,277 +0.01(+13.53%)
Oct 06, 2023 0.0626 0.0626 0.0621 0.0621 4,006 -0.00(-1.43%)
Oct 05, 2023 0.0626 0.0647 0.0626 0.0630 58,432 +0.00(+0.32%)
Oct 04, 2023 0.0744 0.0744 0.0610 0.0628 436,600 -0.00(-2.94%)
Oct 03, 2023 0.0773 0.0773 0.0630 0.0647 360,125 -0.01(-8.10%)
Oct 02, 2023 0.0680 0.0774 0.0675 0.0704 228,000 +0.00(+3.99%)
Sep 29, 2023 0.0651 0.0677 0.0651 0.0677 9,300 +0.00(+0.74%)
Sep 28, 2023 0.0681 0.0685 0.0660 0.0672 34,828 -0.00(-1.18%)
Sep 27, 2023 0.0711 0.0840 0.0650 0.0680 148,666 -0.00(-3.13%)
Sep 26, 2023 0.0710 0.0710 0.0630 0.0702 53,670 -0.00(-0.57%)
Sep 25, 2023 0.0704 0.0706 0.0706 0.0706 20,200 +0.00(+0.14%)
Sep 22, 2023 0.0706 0.0706 0.0700 0.0705 17,506 -0.00(-2.08%)
Sep 21, 2023 0.0761 0.0761 0.0720 0.0720 5,300 -0.00(-0.83%)
Sep 20, 2023 0.0753 0.0753 0.0726 0.0726 4,536 -0.00(-4.60%)
Sep 19, 2023 0.0630 0.0791 0.0630 0.0761 71,706 +0.01(+7.94%)
Sep 18, 2023 0.0720 0.0785 0.0705 0.0705 33,844 -0.00(-2.08%)
Sep 15, 2023 0.0766 0.0766 0.0720 0.0720 2,100 -0.00(-1.77%)
Sep 14, 2023 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.55%)
Sep 13, 2023 0.0720 0.0729 0.0720 0.0729 3,004 -0.01(-7.60%)
Sep 12, 2023 0.0773 0.0789 0.0720 0.0789 9,305 +0.01(+11.13%)
Sep 11, 2023 0.0720 0.0740 0.0710 0.0710 12,298 -0.00(-4.57%)
Sep 08, 2023 0.0781 0.0787 0.0744 0.0744 13,835 -0.00(-3.38%)
Sep 07, 2023 0.0710 0.0770 0.0710 0.0770 24,800 +0.00(+1.32%)
Sep 05, 2023 0.0760 0 -0.01(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.