Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0229 -0.0005 (-2.14%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0.0804 0.0750 0.0786 11,520 -0.00(-4.38%)
Aug 30, 2023 0.0815 0.0822 0.0705 0.0822 11,500 +0.00(+0.00%)
Aug 29, 2023 0.0786 0.0822 0.0735 0.0822 41,071 +0.00(+4.05%)
Aug 28, 2023 0.0790 0.0790 0.0786 0.0790 16,000 +0.00(+1.28%)
Aug 25, 2023 0.0756 0.0795 0.0756 0.0780 3,917 +0.00(+0.13%)
Aug 24, 2023 0.0771 0.0816 0.0771 0.0779 11,605 -0.01(-8.24%)
Aug 23, 2023 0.0818 0.0849 0.0778 0.0849 31,868 +0.00(+5.47%)
Aug 22, 2023 0.0794 0.0805 0.0794 0.0805 3,610 +0.00(+2.55%)
Aug 21, 2023 0.0785 0.0785 0.0785 0.0785 28,076 -0.00(-0.88%)
Aug 18, 2023 0.0800 0.0800 0.0792 0.0792 21,000 +0.00(+2.72%)
Aug 17, 2023 0.0750 0.0794 0.0750 0.0771 14,150 +0.00(+2.80%)
Aug 16, 2023 0.0803 0.0893 0.0750 0.0750 44,690 -0.00(-0.13%)
Aug 15, 2023 0.0790 0.0870 0.0739 0.0751 25,947 -0.01(-12.06%)
Aug 14, 2023 0.0870 0.0870 0.0854 0.0854 7,000 -0.00(-1.50%)
Aug 11, 2023 0.0870 0.0870 0.0800 0.0867 22,590 +0.01(+8.37%)
Aug 10, 2023 0.0800 0.0840 0.0800 0.0800 5,423 +0.00(+1.27%)
Aug 09, 2023 0.0841 0.0854 0.0790 0.0790 59,588 -0.00(-4.01%)
Aug 08, 2023 0.0841 0.0859 0.0823 0.0823 24,240 -0.00(-3.18%)
Aug 07, 2023 0.0920 0.0920 0.0850 0.0850 17,100 +0.00(+1.07%)
Aug 04, 2023 0.0854 0.0854 0.0841 0.0841 10,128 -0.00(-3.44%)
Aug 03, 2023 0.0812 0.0872 0.0812 0.0871 6,100 +0.01(+7.53%)
Aug 02, 2023 0.0788 0.0860 0.0788 0.0810 21,643 -0.01(-7.43%)
Aug 01, 2023 0.0869 0.0922 0.0869 0.0875 67,437 +0.00(+5.04%)
Jul 31, 2023 0.0908 0.0908 0.0790 0.0833 107,107 +0.00(+2.59%)
Jul 28, 2023 0.0783 0.0886 0.0775 0.0812 25,318 +0.00(+5.45%)
Jul 27, 2023 0.0758 0.0800 0.0758 0.0770 38,876 -0.00(-3.75%)
Jul 26, 2023 0.0744 0.0800 0.0744 0.0800 70,862 +0.00(+3.49%)
Jul 25, 2023 0.0781 0.0800 0.0770 0.0773 46,002 +0.00(+5.89%)
Jul 24, 2023 0.0838 0.0838 0.0722 0.0730 277,036 -0.00(-3.57%)
Jul 21, 2023 0.0752 0.0812 0.0737 0.0757 45,210 -0.01(-9.77%)
Jul 20, 2023 0.0809 0.0917 0.0809 0.0839 52,371 +0.00(+5.01%)
Jul 19, 2023 0.0818 0.0820 0.0740 0.0799 95,760 +0.00(+0.50%)
Jul 18, 2023 0.0902 0.0902 0.0785 0.0795 22,205 -0.00(-2.69%)
Jul 17, 2023 0.0838 0.0978 0.0785 0.0817 26,100 -0.01(-14.00%)
Jul 14, 2023 0.0947 0.0951 0.0902 0.0950 39,481 +0.00(+0.00%)
Jul 13, 2023 0.0995 0.1044 0.0950 0.0950 14,495 +0.00(+4.40%)
Jul 12, 2023 0.0976 0.1034 0.0885 0.0910 92,541 -0.00(-4.21%)
Jul 11, 2023 0.0900 0.1150 0.0836 0.0950 370,897 +0.01(+10.21%)
Jul 10, 2023 0.0732 0.0875 0.0700 0.0862 78,639 +0.02(+21.41%)
Jul 07, 2023 0.0728 0.0820 0.0710 0.0710 59,186 -0.00(-1.53%)
Jul 06, 2023 0.0750 0.0940 0.0710 0.0721 121,400 -0.00(-2.44%)
Jul 05, 2023 0.0804 0.0804 0.0739 0.0739 95,846 -0.02(-17.89%)
Jul 03, 2023 0.0905 0.0905 0.0710 0.0900 8,000 +0.01(+17.49%)
Jun 30, 2023 0.0740 0.0880 0.0740 0.0766 15,720 +0.00(+3.10%)
Jun 29, 2023 0.0742 0.1158 0.0742 0.0743 44,157 -0.00(-2.24%)
Jun 28, 2023 0.0820 0.0820 0.0760 0.0760 117,150 -0.01(-8.43%)
Jun 27, 2023 0.0820 0.0928 0.0818 0.0830 19,503 -0.00(-1.66%)
Jun 26, 2023 0.0851 0.0879 0.0843 0.0844 82,308 +0.00(+0.36%)
Jun 23, 2023 0.0850 0.0877 0.0841 0.0841 51,390 -0.00(-1.98%)
Jun 22, 2023 0.0860 0.0875 0.0831 0.0858 9,122 +0.00(+0.94%)
Jun 21, 2023 0.0853 0.0903 0.0850 0.0850 32,049 -0.00(-2.75%)
Jun 20, 2023 0.0840 0.0877 0.0819 0.0874 61,604 +0.00(+0.92%)
Jun 16, 2023 0.0900 0.1005 0.0860 0.0866 55,102 -0.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.