Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0234 -0.0001 (-0.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0472 0.0487 0.0450 0.0487 25,580 +0.00(+2.74%)
Dec 28, 2023 0.0427 0.0474 0.0427 0.0474 35,815 +0.01(+15.05%)
Dec 27, 2023 0.0399 0.0435 0.0399 0.0412 53,970 -0.01(-13.45%)
Dec 26, 2023 0.0476 0.0476 0.0476 0.0476 5,513 -0.00(-0.21%)
Dec 22, 2023 0.0513 0.0513 0.0440 0.0477 7,972 -0.00(-4.60%)
Dec 21, 2023 0.0487 0.0500 0.0434 0.0500 22,632 +0.00(+1.83%)
Dec 20, 2023 0.0493 0.0497 0.0473 0.0491 12,493 -0.00(-0.41%)
Dec 19, 2023 0.0478 0.0500 0.0476 0.0493 33,856 +0.00(+0.20%)
Dec 18, 2023 0.0456 0.0498 0.0456 0.0492 25,868 +0.00(+2.93%)
Dec 15, 2023 0.0482 0.0482 0.0478 0.0478 2,647 +0.00(+1.49%)
Dec 14, 2023 0.0480 0.0488 0.0471 0.0471 58,602 -0.00(-0.21%)
Dec 13, 2023 0.0460 0.0472 0.0460 0.0472 5,164 +0.00(+2.83%)
Dec 12, 2023 0.0460 0.0460 0.0459 0.0459 422 -0.00(-6.90%)
Dec 11, 2023 0.0464 0.0493 0.0464 0.0493 45,047 +0.00(+0.20%)
Dec 08, 2023 0.0492 0.0492 0.0492 0.0492 74,011 -0.00(-1.60%)
Dec 07, 2023 0.0503 0.0503 0.0500 0.0500 24,034 +0.00(+0.00%)
Dec 06, 2023 0.0529 0.0529 0.0494 0.0500 29,132 -0.00(-3.10%)
Dec 05, 2023 0.0516 0.0516 0.0516 0.0516 10,083 +0.00(+4.24%)
Dec 04, 2023 0.0529 0.0529 0.0495 0.0495 118,400 -0.00(-2.37%)
Dec 01, 2023 0.0477 0.0507 0.0477 0.0507 5,902 +0.00(+7.64%)
Nov 30, 2023 0.0500 0.0500 0.0471 0.0471 1,304 -0.00(-8.19%)
Nov 29, 2023 0.0610 0.0610 0.0500 0.0513 21,200 +0.00(+1.99%)
Nov 28, 2023 0.0526 0.0526 0.0503 0.0503 4,215 -0.00(-2.90%)
Nov 27, 2023 0.0518 0.0518 0.0518 0.0518 5,500 -0.00(-0.19%)
Nov 24, 2023 0.0519 0.0519 0.0519 0.0519 24,900 +0.01(+10.66%)
Nov 22, 2023 0.0483 0.0483 0.0374 0.0469 20,000 -0.00(-2.90%)
Nov 21, 2023 0.0500 0.0517 0.0483 0.0483 4,361 -0.00(-6.58%)
Nov 17, 2023 0.0517 1,000 +0.00(+3.40%)
Nov 16, 2023 0.0514 0.0615 0.0500 0.0500 12,880 +0.00(+0.00%)
Nov 15, 2023 0.0513 0.0513 0.0500 0.0500 20,500 -0.00(-1.77%)
Nov 14, 2023 0.0500 0.0615 0.0500 0.0509 148,769 +0.00(+0.79%)
Nov 13, 2023 0.0550 0.0550 0.0505 0.0505 31,467 -0.00(-2.88%)
Nov 10, 2023 0.0700 0.0700 0.0520 0.0520 2,260 -0.00(-7.96%)
Nov 09, 2023 0.0589 0.0589 0.0565 0.0565 9,400 -0.00(-5.36%)
Nov 08, 2023 0.0597 0.0597 0.0597 0.0597 6,500 +0.00(+1.19%)
Nov 07, 2023 0.0609 0.0609 0.0590 0.0590 200 -0.00(-0.34%)
Nov 03, 2023 0.0592 10 -0.00(-2.31%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0606 27,313 -0.00(-7.20%)
Nov 01, 2023 0.0600 0.0653 0.0600 0.0653 32,800 +0.00(+5.49%)
Oct 31, 2023 0.0666 0.0666 0.0619 0.0619 1,150 +0.00(+5.27%)
Oct 30, 2023 0.0588 0.0588 0.0588 0.0588 6,006 -0.01(-13.02%)
Oct 27, 2023 0.0670 0.0676 0.0670 0.0676 10,296 +0.00(+0.90%)
Oct 26, 2023 0.0670 0.0670 0.0670 0.0670 700 -0.00(-0.30%)
Oct 25, 2023 0.0505 0.0672 0.0505 0.0672 1,500 +0.01(+9.98%)
Oct 24, 2023 0.0691 0.0691 0.0611 0.0611 6,005 +0.00(+5.34%)
Oct 23, 2023 0.0603 0.0603 0.0580 0.0580 11,790 +0.00(+0.52%)
Oct 20, 2023 0.0645 0.0645 0.0577 0.0577 124,580 -0.00(-0.35%)
Oct 19, 2023 0.0649 0.0649 0.0579 0.0579 11,850 -0.01(-11.20%)
Oct 18, 2023 0.0640 0.0652 0.0634 0.0652 11,250 +0.01(+9.76%)
Oct 17, 2023 0.0650 0.0650 0.0594 0.0594 18,000 +0.00(+6.45%)
Oct 16, 2023 0.0679 0.0679 0.0558 0.0558 14,711 +0.00(+1.82%)
Oct 13, 2023 0.0548 0.0548 0.0548 0.0548 1,567 -0.00(-0.90%)
Oct 12, 2023 0.0559 0.0600 0.0505 0.0553 160,000 -0.01(-11.80%)
Oct 11, 2023 0.0600 0.0663 0.0559 0.0627 74,362 -0.00(-3.09%)
Oct 10, 2023 0.0629 0.0762 0.0615 0.0647 10,463 -0.01(-8.23%)
Oct 09, 2023 0.0600 0.0705 0.0553 0.0705 124,277 +0.01(+13.53%)
Oct 06, 2023 0.0626 0.0626 0.0621 0.0621 4,006 -0.00(-1.43%)
Oct 05, 2023 0.0626 0.0647 0.0626 0.0630 58,432 +0.00(+0.32%)
Oct 04, 2023 0.0744 0.0744 0.0610 0.0628 436,600 -0.00(-2.94%)
Oct 03, 2023 0.0773 0.0773 0.0630 0.0647 360,125 -0.01(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.