Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telo Genomics Corp (OP: TDSGF )

0.0811 -0.0240 (-22.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0811 0.0811 0.0811 0.0811 675 -0.02(-22.84%)
Oct 28, 2024 0.1051 0 +0.02(+18.89%)
Oct 24, 2024 0.0884 0 +0.01(+10.22%)
Oct 23, 2024 0.0802 0.0802 0.0802 0.0802 100 -0.01(-13.20%)
Oct 21, 2024 0.0924 0 -0.00(-3.14%)
Oct 18, 2024 0.0954 0.0954 0.0954 0.0954 240 +0.00(+3.70%)
Oct 17, 2024 0.0875 0.0920 0.0875 0.0920 4,810 -0.02(-15.21%)
Oct 16, 2024 0.1085 0.1085 0.1085 0.1085 21,010 +0.02(+20.42%)
Oct 15, 2024 0.0901 0.0901 0.0901 0.0901 1,892 -0.01(-7.78%)
Oct 08, 2024 0.0977 0 -0.01(-11.98%)
Oct 04, 2024 0.1110 0 -0.01(-11.76%)
Sep 30, 2024 0.1258 18 +0.02(+21.43%)
Sep 27, 2024 0.1036 0.1036 0.1036 0.1036 200 +0.00(+0.00%)
Sep 26, 2024 0.1036 0.1036 0.1036 0.1036 100 +0.00(+0.10%)
Sep 25, 2024 0.1035 0.1035 0.1035 0.1035 5,000 -0.03(-19.71%)
Sep 23, 2024 0.1289 0 +0.03(+24.42%)
Sep 20, 2024 0.1036 0.1036 0.1036 0.1036 685 -0.00(-2.45%)
Sep 19, 2024 0.1063 0.1063 0.1062 0.1062 20,000 -0.03(-19.24%)
Sep 18, 2024 0.1355 0.1355 0.1315 0.1315 11,800 +0.03(+27.05%)
Sep 11, 2024 0.1035 0 -0.05(-32.75%)
Sep 09, 2024 0.1539 0 +0.02(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.