Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

5.480 -0.120 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 5.540 5.760 5.400 5.480 395,667 -0.12(-2.14%)
Dec 05, 2024 5.495 5.870 5.450 5.600 472,158 +0.15(+2.75%)
Dec 04, 2024 5.600 5.890 5.250 5.450 618,234 -0.22(-3.88%)
Dec 03, 2024 5.800 6.000 5.670 5.670 651,968 -0.21(-3.57%)
Dec 02, 2024 6.070 6.075 5.860 5.880 328,878 -0.15(-2.50%)
Nov 29, 2024 6.200 6.210 5.940 6.031 262,649 -0.10(-1.62%)
Nov 27, 2024 6.040 6.197 5.710 6.130 361,228 +0.21(+3.55%)
Nov 26, 2024 6.000 6.180 5.750 5.920 597,196 -0.15(-2.47%)
Nov 25, 2024 5.950 6.120 5.850 6.070 420,960 +0.08(+1.34%)
Nov 22, 2024 6.150 6.240 5.840 5.990 711,740 -0.13(-2.12%)
Nov 21, 2024 6.415 6.440 5.970 6.120 475,886 -0.19(-3.01%)
Nov 20, 2024 6.010 6.370 6.010 6.310 1,283,506 +0.08(+1.28%)
Nov 19, 2024 6.330 6.508 6.027 6.230 445,030 -0.26(-4.01%)
Nov 18, 2024 6.520 6.870 6.370 6.490 620,730 -0.31(-4.56%)
Nov 15, 2024 6.910 6.910 6.400 6.800 335,734 +0.23(+3.50%)
Nov 14, 2024 7.100 7.110 6.470 6.570 609,510 -0.44(-6.28%)
Nov 13, 2024 6.550 7.210 6.010 7.010 776,911 +0.53(+8.18%)
Nov 12, 2024 5.570 6.586 5.520 6.480 1,325,324 +0.92(+16.55%)
Nov 11, 2024 7.050 7.110 5.520 5.560 2,179,451 -1.46(-20.80%)
Nov 08, 2024 7.900 7.900 6.790 7.020 1,144,517 -0.75(-9.65%)
Nov 07, 2024 7.350 7.880 6.000 7.770 1,057,244 +0.57(+7.92%)
Nov 06, 2024 5.180 7.500 5.170 7.200 4,144,344 -4.45(-38.20%)
Nov 05, 2024 12.80 12.85 11.51 11.65 1,579,955 -1.05(-8.27%)
Nov 04, 2024 12.88 13.04 12.38 12.70 857,824 +0.42(+3.44%)
Nov 01, 2024 11.83 12.29 11.50 12.28 360,975 +0.78(+6.76%)
Oct 31, 2024 11.58 11.94 11.44 11.50 327,494 -0.08(-0.69%)
Oct 30, 2024 11.66 12.18 11.46 11.58 449,717 +0.08(+0.70%)
Oct 29, 2024 12.98 13.07 11.37 11.50 1,006,128 -1.55(-11.88%)
Oct 28, 2024 13.43 13.45 13.00 13.05 466,718 -0.29(-2.17%)
Oct 25, 2024 13.15 13.43 13.01 13.34 311,172 +0.21(+1.61%)
Oct 24, 2024 13.65 13.78 12.96 13.13 485,124 -0.47(-3.47%)
Oct 23, 2024 13.60 13.69 13.13 13.60 464,226 +0.30(+2.26%)
Oct 22, 2024 12.36 13.77 12.27 13.30 899,052 +0.93(+7.47%)
Oct 21, 2024 12.50 12.60 12.30 12.38 265,555 -0.11(-0.84%)
Oct 18, 2024 12.34 12.50 12.26 12.48 231,342 +0.13(+1.05%)
Oct 17, 2024 11.81 12.35 11.81 12.35 318,811 +0.32(+2.66%)
Oct 16, 2024 11.92 12.09 11.89 12.03 194,557 +0.10(+0.84%)
Oct 15, 2024 12.05 12.10 11.75 11.93 212,864 -0.12(-1.00%)
Oct 14, 2024 11.70 12.07 11.70 12.05 167,096 +0.33(+2.79%)
Oct 11, 2024 11.80 11.82 11.60 11.72 172,264 +0.02(+0.19%)
Oct 10, 2024 11.53 11.83 11.53 11.70 136,820 -0.05(-0.43%)
Oct 09, 2024 11.75 11.75 11.45 11.75 251,582 +0.01(+0.09%)
Oct 08, 2024 11.54 11.89 11.36 11.74 441,767 +0.09(+0.77%)
Oct 07, 2024 12.11 12.15 11.60 11.65 298,653 -0.50(-4.12%)
Oct 04, 2024 11.80 12.25 11.80 12.15 203,520 +0.05(+0.45%)
Oct 03, 2024 11.91 12.10 11.81 12.10 139,433 +0.19(+1.55%)
Oct 02, 2024 12.00 12.02 11.80 11.91 318,646 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.