Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0106 -0.0001 (-0.93%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0128 0.0128 0.0106 0.0106 150,000 -0.00(-0.93%)
Jul 18, 2024 0.0107 0 -0.00(-3.60%)
Jul 16, 2024 0.0111 0 -0.00(-7.50%)
Jul 15, 2024 0.0120 0.0120 0.0116 0.0120 88,000 +0.00(+7.14%)
Jul 12, 2024 0.0112 0.0112 0.0112 0.0112 35,800 -0.00(-21.68%)
Jul 05, 2024 0.0143 0 -0.00(-9.49%)
Jul 01, 2024 0.0158 0 -0.00(-13.66%)
Jun 24, 2024 0.0183 0 +0.00(+22.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 50,031 -0.00(-23.86%)
Jun 14, 2024 0.0197 0 -0.00(-1.50%)
Jun 13, 2024 0.0237 0.0237 0.0200 0.0200 350,042 -0.00(-11.89%)
Jun 11, 2024 0.0227 0 +0.00(+11.27%)
Jun 10, 2024 0.0200 0.0250 0.0190 0.0204 982,000 +0.00(+12.09%)
Jun 07, 2024 0.0169 0.0182 0.0169 0.0182 5,500 +0.00(+7.69%)
Jun 06, 2024 0.0169 0.0169 0.0169 0.0169 42,000 +0.01(+52.25%)
Jun 05, 2024 0.0111 0.0111 0.0111 0.0111 178 -0.00(-14.62%)
Jun 04, 2024 0.0111 0.0130 0.0100 0.0130 2,280,666 +0.00(+30.00%)
Jun 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 29, 2024 0.0100 0 +0.00(+2.04%)
May 24, 2024 0.0098 0.0098 0.0098 0.0098 500 -0.00(-1.01%)
May 22, 2024 0.0099 0 +0.00(+30.26%)
May 17, 2024 0.0076 0 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.