Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.580 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.580 6.580 6.580 6.580 889 +0.03(+0.46%)
Jun 14, 2024 6.550 6.550 6.550 6.550 1,121 -0.18(-2.67%)
Jun 12, 2024 6.730 892 +0.06(+0.82%)
Jun 11, 2024 6.690 6.690 6.675 6.675 5,513 -0.02(-0.22%)
Jun 07, 2024 6.690 45 -0.10(-1.47%)
Jun 06, 2024 6.790 6.790 6.790 6.790 400 -0.02(-0.29%)
Jun 05, 2024 6.800 6.810 6.770 6.810 4,019 -0.04(-0.58%)
Jun 03, 2024 6.850 70 +0.08(+1.18%)
May 31, 2024 6.780 6.780 6.770 6.770 44,077 +0.02(+0.34%)
May 30, 2024 6.747 6.747 6.747 6.747 23,909 +0.04(+0.55%)
May 29, 2024 6.770 6.770 6.710 6.710 22,145 -0.10(-1.47%)
May 28, 2024 6.920 6.920 6.810 6.810 122,343 -0.08(-1.16%)
May 22, 2024 6.890 10,400 +0.00(+0.00%)
May 17, 2024 6.890 0 +0.03(+0.44%)
May 16, 2024 6.860 6.860 6.860 6.860 3,480 +0.10(+1.48%)
May 15, 2024 6.760 6.760 6.760 6.760 150 -0.15(-2.17%)
May 09, 2024 6.910 1,704 +0.00(+0.03%)
May 03, 2024 6.908 32,594 +0.02(+0.26%)
May 02, 2024 6.840 6.890 6.840 6.890 29,412 +0.01(+0.15%)
May 01, 2024 6.880 6.880 6.880 6.880 53,042 +0.08(+1.18%)
Apr 30, 2024 6.800 6.800 6.800 6.800 4,981 -0.03(-0.44%)
Apr 26, 2024 6.830 66,923 +0.03(+0.44%)
Apr 24, 2024 6.800 9,191 -0.08(-1.18%)
Apr 22, 2024 6.881 18,509 +0.01(+0.16%)
Apr 19, 2024 6.870 6.870 6.870 6.870 123,525 +0.08(+1.18%)
Apr 18, 2024 6.790 6.790 6.790 6.790 66,928 +0.08(+1.19%)
Apr 16, 2024 6.710 30,444 +0.00(+0.00%)
Apr 15, 2024 6.740 6.750 6.710 6.710 39,887 -0.24(-3.45%)
Apr 12, 2024 6.950 6.950 6.950 6.950 68,886 -0.00(-0.07%)
Apr 11, 2024 7.000 7.010 6.955 6.955 35,159 -0.21(-2.86%)
Apr 09, 2024 7.160 70,285 +0.03(+0.42%)
Apr 08, 2024 7.130 7.150 7.130 7.130 10,192 -0.06(-0.83%)
Apr 05, 2024 7.190 7.190 7.190 7.190 14,672 +0.04(+0.56%)
Apr 04, 2024 7.220 7.220 7.150 7.150 10,545 -0.06(-0.83%)
Apr 03, 2024 7.210 7.210 7.210 7.210 9,589 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.