Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP: SSBP )

10.50 UNCHANGED

Last Price Updated: 1:40 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				10.50	0	+0.00(+0.00%)
Nov 18, 2024				10.50	0	-0.10(-0.94%)
Nov 15, 2024	10.60	10.60	10.60	10.60	217	+0.10(+0.95%)
Nov 14, 2024	10.30	10.50	10.30	10.50	450	+0.20(+1.94%)
Nov 12, 2024				10.30	0	-0.20(-1.90%)
Nov 11, 2024	10.40	10.50	10.40	10.50	700	+0.30(+2.94%)
Nov 08, 2024	10.00	10.20	10.00	10.20	500	-0.30(-2.86%)
Nov 06, 2024				10.50	0	+0.50(+5.00%)
Oct 31, 2024				10.00	0	+0.40(+4.17%)
Oct 30, 2024	9.520	9.600	9.520	9.600	400	+0.10(+1.05%)
Oct 29, 2024	9.500	9.500	9.500	9.500	200	+0.00(+0.00%)
Oct 25, 2024				9.500	0	+0.04(+0.42%)
Oct 24, 2024	9.460	9.460	9.460	9.460	100	+0.16(+1.72%)
Oct 22, 2024				9.300	0	-0.20(-2.11%)
Oct 21, 2024	9.500	9.500	9.500	9.500	100	+0.25(+2.70%)
Oct 16, 2024				9.250	0	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP: SSBP )

Historical Prices