Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Last Price Updated: 3:45 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0001	0	-0.00(-50.00%)
Nov 12, 2024	0.0002	0.0002	0.0002	0.0002	300	+0.00(+100.00%)
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0002	0.0001	0.0001	6,110,700	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0002	0.0001	0.0001	881,400	-0.00(-50.00%)
Nov 05, 2024	0.0001	0.0002	0.0001	0.0002	13,733,200	+0.00(+100.00%)
Nov 01, 2024				0.0001	0	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0002	0.0001	0.0001	1,641,000	-0.00(-50.00%)
Oct 30, 2024	0.0002	0.0002	0.0001	0.0002	7,000,000	+0.00(+100.00%)
Oct 28, 2024				0.0001	0	+0.00(+0.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	8,122,870	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	151,000	-0.00(-50.00%)
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	101,500	+0.00(+100.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0001	22,675,250	-0.00(-50.00%)
Oct 18, 2024	0.0001	0.0002	0.0001	0.0002	7,740,834	+0.00(+100.00%)
Oct 16, 2024				0.0001	0	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	3,480,000	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0001	5,233,000	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	14,858,055	+0.00(+0.00%)
Oct 07, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	476,554	+0.00(+0.00%)
Oct 02, 2024				0.0001	0	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	68,345	+0.00(+0.00%)
Sep 19, 2024				0.0001	90	+0.00(+0.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	17,800,562	+0.00(+0.00%)
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	99,900	+0.00(+0.00%)
Sep 13, 2024				0.0001	70,000	+0.00(+0.00%)
Sep 09, 2024				0.0001	50,000	+0.00(+0.00%)
Sep 05, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices