Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0025 -0.0008 (-24.24%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0033 0.0033 0.0025 0.0025 60,445 -0.00(-24.24%)
Nov 21, 2024 0.0033 0.0033 0.0033 0.0033 20,185 -0.00(-17.50%)
Nov 19, 2024 0.0040 140 +0.00(+37.93%)
Nov 18, 2024 0.0029 0.0029 0.0029 0.0029 147,240 +0.00(+7.41%)
Nov 15, 2024 0.0027 0.0027 0.0027 0.0027 315 +0.00(+0.00%)
Nov 14, 2024 0.0025 0.0027 0.0025 0.0027 660 +0.00(+0.00%)
Nov 13, 2024 0.0027 0.0027 0.0027 0.0027 81,285 +0.00(+8.00%)
Nov 12, 2024 0.0025 0.0025 0.0025 0.0025 3,335 -0.00(-7.41%)
Nov 08, 2024 0.0027 0 +0.00(+0.00%)
Nov 06, 2024 0.0027 120 +0.00(+8.00%)
Nov 04, 2024 0.0025 30 +0.00(+0.00%)
Nov 01, 2024 0.0025 0.0025 0.0025 0.0025 240 -0.00(-3.85%)
Oct 30, 2024 0.0026 0 +0.00(+8.33%)
Oct 22, 2024 0.0024 25 +0.00(+41.18%)
Oct 21, 2024 0.0017 0.0017 0.0017 0.0017 9,895 -0.00(-71.19%)
Oct 14, 2024 0.0059 0 +0.00(+59.46%)
Oct 11, 2024 0.0037 0.0059 0.0037 0.0037 2,200 -0.00(-2.63%)
Oct 09, 2024 0.0038 10 +0.00(+153.33%)
Oct 07, 2024 0.0015 10 -0.00(-51.61%)
Oct 01, 2024 0.0031 0 -0.00(-11.43%)
Sep 24, 2024 0.0035 10 +0.00(+52.17%)
Sep 19, 2024 0.0023 20 +0.00(+109.09%)
Sep 18, 2024 0.0011 0.0011 0.0011 0.0011 10,358 +0.00(+0.00%)
Sep 09, 2024 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.